Renzo Historical Data

REZ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0457
+10.98%
$ 52.59 million $ 10.55 million
Oct 19, 2024 $ 0.0412
-2.61%
$ 47.39 million $ 4.49 million
Oct 18, 2024 $ 0.0423
+5.17%
$ 48.67 million $ 6.9 million
Oct 17, 2024 $ 0.0403
-1.16%
$ 46.31 million $ 11.08 million
Oct 16, 2024 $ 0.0407
-7.93%
$ 46.85 million $ 9.75 million
Oct 15, 2024 $ 0.0442
-1.53%
$ 50.88 million $ 15.92 million
Oct 14, 2024 $ 0.0449
+7.41%
$ 51.66 million $ 12.76 million
Oct 13, 2024 $ 0.0418
-2.02%
$ 48.09 million $ 6.9 million
Oct 12, 2024 $ 0.0427
-4.87%
$ 49.1 million $ 9.35 million
Oct 11, 2024 $ 0.0449
+16.84%
$ 51.61 million $ 24.79 million
Oct 10, 2024 $ 0.0384
+1.63%
$ 44.16 million $ 6.6 million
Oct 9, 2024 $ 0.0378
-6.84%
$ 43.46 million $ 11.56 million
Oct 8, 2024 $ 0.0406
+1.33%
$ 46.65 million $ 10.5 million
Oct 7, 2024 $ 0.04
+2.09%
$ 46.06 million $ 10.16 million
Oct 6, 2024 $ 0.0392
+2.11%
$ 45.11 million $ 5.83 million
Oct 5, 2024 $ 0.0384
-1.23%
$ 44.18 million $ 8.28 million
Oct 4, 2024 $ 0.0389
+8.35%
$ 44.71 million $ 10.2 million
Oct 3, 2024 $ 0.0359
-2.20%
$ 41.27 million $ 11.51 million
Oct 2, 2024 $ 0.0367
-5.05%
$ 42.21 million $ 15 million
Oct 1, 2024 $ 0.0387
-17.15%
$ 44.46 million $ 22.36 million
Sep 30, 2024 $ 0.0467
-0.44%
$ 53.71 million $ 16.22 million
Sep 29, 2024 $ 0.0469
+4.92%
$ 53.91 million $ 8.37 million
Sep 28, 2024 $ 0.0447
-6.71%
$ 51.37 million $ 11.17 million
Sep 27, 2024 $ 0.0479
+4.46%
$ 55.04 million $ 11.34 million
Sep 26, 2024 $ 0.0458
+4.25%
$ 52.69 million $ 9.6 million
Sep 25, 2024 $ 0.0439
-2.96%
$ 50.51 million $ 12.65 million
Sep 24, 2024 $ 0.0453
+5.15%
$ 52.05 million $ 13.83 million
Sep 23, 2024 $ 0.043
+7.33%
$ 49.5 million $ 19.65 million
Sep 22, 2024 $ 0.0401
-6.28%
$ 46.12 million $ 14.22 million
Sep 21, 2024 $ 0.0428
+5.18%
$ 49.21 million $ 10.94 million
Sep 20, 2024 $ 0.0407
+0.93%
$ 46.86 million $ 12.94 million
Sep 19, 2024 $ 0.0403
+4.02%
$ 46.36 million $ 17.83 million
Sep 18, 2024 $ 0.0388
+8.28%
$ 44.57 million $ 17.11 million
Sep 17, 2024 $ 0.0358
+10.69%
$ 41.16 million $ 13.15 million
Sep 16, 2024 $ 0.0324
-6.11%
$ 37.26 million $ 10.5 million
Sep 15, 2024 $ 0.0345
-6.26%
$ 39.68 million $ 8.9 million
Sep 14, 2024 $ 0.0368
+0.04%
$ 42.33 million $ 6.67 million
Sep 13, 2024 $ 0.0368
+0.05%
$ 42.32 million $ 9.15 million
Sep 12, 2024 $ 0.0368
+8.88%
$ 42.29 million $ 11.16 million
Sep 11, 2024 $ 0.0338
-6.21%
$ 38.84 million $ 11.33 million
Sep 10, 2024 $ 0.036
-1.16%
$ 41.42 million $ 5.96 million
Sep 9, 2024 $ 0.0365
+6.09%
$ 41.97 million $ 8.98 million
Sep 8, 2024 $ 0.0344
+2.28%
$ 39.56 million $ 5.44 million
Sep 7, 2024 $ 0.0336
+2.08%
$ 38.68 million $ 5.02 million
Sep 6, 2024 $ 0.033
-3.80%
$ 37.95 million $ 9.82 million
Sep 5, 2024 $ 0.0343
-2.62%
$ 39.45 million $ 7.72 million
Sep 4, 2024 $ 0.0352
+2.70%
$ 40.51 million $ 10.8 million
Sep 3, 2024 $ 0.0343
-6.97%
$ 39.45 million $ 6.64 million
Sep 2, 2024 $ 0.0369
+5.49%
$ 42.4 million $ 7.68 million
Sep 1, 2024 $ 0.035
-6.21%
$ 40.2 million $ 7.62 million