Renzo Historical Data

REZ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00328
-0.18%
$ 3.78 million $ 3.85 million
Apr 1, 12 AM $ 0.00329
-0.45%
$ 3.78 million $ 3.85 million
Mar 31, 11 PM $ 0.0033
+0.51%
$ 3.8 million $ 3.65 million
Mar 31, 10 PM $ 0.00329
-0.51%
$ 3.78 million $ 3.9 million
Mar 31, 9 PM $ 0.0033
-0.27%
$ 3.8 million $ 3.67 million
Mar 31, 8 PM $ 0.00331
+0.25%
$ 3.81 million $ 3.81 million
Mar 31, 7 PM $ 0.00331
+0.00%
$ 3.8 million $ 3.72 million
Mar 31, 6 PM $ 0.00331
+0.23%
$ 3.8 million $ 3.86 million
Mar 31, 5 PM $ 0.0033
-0.31%
$ 3.79 million $ 4.2 million
Mar 31, 4 PM $ 0.00331
+0.58%
$ 3.8 million $ 3.97 million
Mar 31, 3 PM $ 0.00329
-0.79%
$ 3.78 million $ 4.17 million
Mar 31, 2 PM $ 0.00332
-0.88%
$ 3.81 million $ 4.58 million
Mar 31, 1 PM $ 0.00334
+0.90%
$ 3.85 million $ 4.57 million
Mar 31, 12 PM $ 0.00331
-0.04%
$ 3.81 million $ 4.62 million
Mar 31, 11 AM $ 0.00332
-0.35%
$ 3.81 million $ 4.43 million
Mar 31, 10 AM $ 0.00333
+1.20%
$ 3.83 million $ 4.65 million
Mar 31, 9 AM $ 0.00329
+0.40%
$ 3.78 million $ 4.51 million
Mar 31, 8 AM $ 0.00328
-0.95%
$ 3.77 million $ 3.95 million
Mar 31, 7 AM $ 0.00331
+0.33%
$ 3.8 million $ 3.87 million
Mar 31, 6 AM $ 0.0033
-0.82%
$ 3.79 million $ 4.13 million
Mar 31, 5 AM $ 0.00332
-0.64%
$ 3.82 million $ 3.78 million
Mar 31, 4 AM $ 0.00334
-0.39%
$ 3.85 million $ 3.95 million
Mar 31, 3 AM $ 0.00336
+0.38%
$ 3.86 million $ 3.94 million
Mar 31, 2 AM $ 0.00334
+0.25%
$ 3.85 million $ 3.94 million
Mar 31, 1 AM $ 0.00334
+0.98%
$ 3.84 million $ 3.93 million
Mar 31, 12 AM $ 0.0033
+0.02%
$ 3.8 million $ 3.8 million
Mar 30, 11 PM $ 0.0033
-0.37%
$ 3.8 million $ 3.82 million
Mar 30, 10 PM $ 0.00332
-0.19%
$ 3.81 million $ 3.84 million
Mar 30, 9 PM $ 0.00332
+0.52%
$ 3.82 million $ 4.15 million
Mar 30, 8 PM $ 0.0033
+0.28%
$ 3.8 million $ 4.13 million
Mar 30, 7 PM $ 0.0033
+1.75%
$ 3.79 million $ 4.02 million
Mar 30, 6 PM $ 0.00324
-1.88%
$ 3.72 million $ 3.92 million
Mar 30, 5 PM $ 0.0033
+0.05%
$ 3.8 million $ 3.75 million
Mar 30, 4 PM $ 0.0033
+0.08%
$ 3.79 million $ 3.78 million
Mar 30, 3 PM $ 0.0033
-0.76%
$ 3.79 million $ 3.57 million
Mar 30, 2 PM $ 0.00332
-0.40%
$ 3.82 million $ 3.78 million
Mar 30, 1 PM $ 0.00334
+0.33%
$ 3.84 million $ 3.74 million
Mar 30, 12 PM $ 0.00333
-0.24%
$ 3.82 million $ 3.67 million
Mar 30, 11 AM $ 0.00333
-0.76%
$ 3.83 million $ 3.69 million
Mar 30, 10 AM $ 0.00336
+0.05%
$ 3.86 million $ 3.64 million
Mar 30, 9 AM $ 0.00336
-0.43%
$ 3.86 million $ 3.66 million
Mar 30, 8 AM $ 0.00337
+1.95%
$ 3.88 million $ 3.56 million
Mar 30, 7 AM $ 0.00331
-0.76%
$ 3.8 million $ 3.44 million
Mar 30, 6 AM $ 0.00333
+0.26%
$ 3.83 million $ 3.31 million
Mar 30, 5 AM $ 0.00332
-0.42%
$ 3.82 million $ 3.32 million
Mar 30, 4 AM $ 0.00334
+0.10%
$ 3.84 million $ 3.36 million
Mar 30, 3 AM $ 0.00333
-0.07%
$ 3.84 million $ 3.39 million
Mar 30, 2 AM $ 0.00334
-0.11%
$ 3.84 million $ 3.41 million
Mar 30, 1 AM $ 0.00334
+1.00%
$ 3.84 million $ 3.38 million
Mar 30, 12 AM $ 0.00331
+0.29%
$ 3.8 million $ 3.35 million