Renzo Historical Data

REZ Page 12
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.00366
+0.00%
$ 4.2 million $ 3.3 million
10:02 AM $ 0.00366
+0.00%
$ 4.2 million $ 3.3 million
10:01 AM $ 0.00366
-0.03%
$ 4.2 million $ 3.3 million
10:00 AM $ 0.00366
+0.02%
$ 4.2 million $ 3.3 million
9:59 AM $ 0.00366
+0.04%
$ 4.21 million $ 3.3 million
9:58 AM $ 0.00366
+0.01%
$ 4.21 million $ 3.3 million
9:57 AM $ 0.00366
+0.04%
$ 4.21 million $ 3.3 million
9:56 AM $ 0.00365
+0.05%
$ 4.21 million $ 3.3 million
9:55 AM $ 0.00365
+0.02%
$ 4.21 million $ 3.3 million
9:54 AM $ 0.00365
+0.07%
$ 4.2 million $ 3.3 million
9:53 AM $ 0.00365
+0.00%
$ 4.2 million $ 3.29 million
9:52 AM $ 0.00365
-0.01%
$ 4.2 million $ 3.29 million
9:51 AM $ 0.00365
-0.05%
$ 4.2 million $ 3.29 million
9:50 AM $ 0.00365
-0.05%
$ 4.2 million $ 3.29 million
9:49 AM $ 0.00365
-0.22%
$ 4.2 million $ 3.29 million
9:48 AM $ 0.00366
-0.02%
$ 4.2 million $ 3.28 million
9:47 AM $ 0.00366
-0.21%
$ 4.2 million $ 3.27 million
9:46 AM $ 0.00367
+0.02%
$ 4.2 million $ 3.27 million
9:45 AM $ 0.00367
+0.00%
$ 4.2 million $ 3.27 million
9:44 AM $ 0.00367
-0.01%
$ 4.22 million $ 3.28 million
9:43 AM $ 0.00367
+0.00%
$ 4.22 million $ 3.28 million
9:42 AM $ 0.00367
+0.00%
$ 4.22 million $ 3.28 million
9:41 AM $ 0.00367
-0.01%
$ 4.22 million $ 3.28 million
9:40 AM $ 0.00367
-0.01%
$ 4.22 million $ 3.28 million
9:39 AM $ 0.00367
+0.02%
$ 4.22 million $ 3.28 million
9:38 AM $ 0.00367
+0.04%
$ 4.22 million $ 3.29 million
9:37 AM $ 0.00367
-0.02%
$ 4.22 million $ 3.29 million
9:36 AM $ 0.00367
-0.07%
$ 4.22 million $ 3.3 million
9:35 AM $ 0.00367
-0.03%
$ 4.22 million $ 3.3 million
9:34 AM $ 0.00367
-0.08%
$ 4.22 million $ 3.3 million
9:33 AM $ 0.00367
-0.01%
$ 4.22 million $ 3.31 million
9:32 AM $ 0.00367
+0.00%
$ 4.22 million $ 3.3 million
9:31 AM $ 0.00367
+0.01%
$ 4.22 million $ 3.31 million
9:30 AM $ 0.00367
-0.04%
$ 4.22 million $ 3.31 million
9:29 AM $ 0.00367
-0.01%
$ 4.23 million $ 3.31 million
9:28 AM $ 0.00367
+0.00%
$ 4.23 million $ 3.31 million
9:27 AM $ 0.00367
-0.02%
$ 4.23 million $ 3.31 million
9:26 AM $ 0.00367
-0.02%
$ 4.23 million $ 3.31 million
9:25 AM $ 0.00367
-0.07%
$ 4.23 million $ 3.31 million
9:24 AM $ 0.00368
-0.07%
$ 4.23 million $ 3.31 million
9:23 AM $ 0.00368
+0.00%
$ 4.23 million $ 3.31 million
9:22 AM $ 0.00368
-0.10%
$ 4.23 million $ 3.3 million
9:21 AM $ 0.00368
-0.01%
$ 4.23 million $ 3.3 million
9:20 AM $ 0.00368
+0.03%
$ 4.23 million $ 3.3 million
9:19 AM $ 0.00368
+0.09%
$ 4.24 million $ 3.3 million
9:18 AM $ 0.00368
+0.05%
$ 4.24 million $ 3.3 million
9:17 AM $ 0.00368
-0.02%
$ 4.24 million $ 3.3 million
9:16 AM $ 0.00368
+0.01%
$ 4.24 million $ 3.3 million
9:15 AM $ 0.00368
-0.02%
$ 4.24 million $ 3.3 million
9:14 AM $ 0.00368
+0.01%
$ 4.23 million $ 3.29 million