Renzo Historical Data

REZ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0373
-3.37%
$ 42.86 million $ 4.76 million
Aug 30, 2024 $ 0.0386
-1.70%
$ 44.35 million $ 8.36 million
Aug 29, 2024 $ 0.0392
+0.06%
$ 45.12 million $ 9.68 million
Aug 28, 2024 $ 0.0392
-3.44%
$ 45.09 million $ 15.62 million
Aug 27, 2024 $ 0.0406
-9.70%
$ 46.7 million $ 14.2 million
Aug 26, 2024 $ 0.045
-11.23%
$ 51.72 million $ 18 million
Aug 25, 2024 $ 0.0507
-3.35%
$ 58.26 million $ 18.88 million
Aug 24, 2024 $ 0.0524
+1.68%
$ 60.28 million $ 17.37 million
Aug 23, 2024 $ 0.0516
+5.04%
$ 59.28 million $ 16.63 million
Aug 22, 2024 $ 0.049
+2.72%
$ 56.37 million $ 13.14 million
Aug 21, 2024 $ 0.0477
+6.67%
$ 54.88 million $ 13.99 million
Aug 20, 2024 $ 0.0447
-2.03%
$ 51.44 million $ 12.28 million
Aug 19, 2024 $ 0.0457
+0.48%
$ 52.51 million $ 13.31 million
Aug 18, 2024 $ 0.0454
-1.45%
$ 52.26 million $ 17.14 million
Aug 17, 2024 $ 0.0461
+8.01%
$ 53.03 million $ 20.15 million
Aug 16, 2024 $ 0.0427
-2.10%
$ 49.09 million $ 15.01 million
Aug 15, 2024 $ 0.0436
-8.20%
$ 50.17 million $ 26.13 million
Aug 14, 2024 $ 0.0475
-0.52%
$ 54.66 million $ 21.36 million
Aug 13, 2024 $ 0.0478
-1.95%
$ 54.94 million $ 11.19 million
Aug 12, 2024 $ 0.0487
+12.35%
$ 56.04 million $ 21.66 million
Aug 11, 2024 $ 0.0434
-12.95%
$ 49.89 million $ 12.19 million
Aug 10, 2024 $ 0.0498
-1.63%
$ 57.31 million $ 8.51 million
Aug 9, 2024 $ 0.0507
-5.21%
$ 58.26 million $ 15.93 million
Aug 8, 2024 $ 0.0534
+35.92%
$ 61.46 million $ 22.73 million
Aug 7, 2024 $ 0.0393
-5.72%
$ 45.15 million $ 13.94 million
Aug 6, 2024 $ 0.0416
+8.77%
$ 47.9 million $ 19.07 million
Aug 5, 2024 $ 0.0383
-13.45%
$ 44.03 million $ 40.64 million
Aug 4, 2024 $ 0.0442
-6.19%
$ 50.87 million $ 14.97 million
Aug 3, 2024 $ 0.0472
-2.35%
$ 54.23 million $ 18.13 million
Aug 2, 2024 $ 0.0483
-12.35%
$ 55.53 million $ 22.48 million
Aug 1, 2024 $ 0.0551
-5.66%
$ 63.35 million $ 20.18 million
Jul 31, 2024 $ 0.0584
-3.39%
$ 67.17 million $ 13.18 million
Jul 30, 2024 $ 0.0605
-4.43%
$ 69.53 million $ 12.16 million
Jul 29, 2024 $ 0.0633
+2.36%
$ 72.76 million $ 12.37 million
Jul 28, 2024 $ 0.0619
-5.47%
$ 71.14 million $ 6.84 million
Jul 27, 2024 $ 0.0654
+1.53%
$ 75.26 million $ 11.15 million
Jul 26, 2024 $ 0.0645
+6.46%
$ 74.12 million $ 13.86 million
Jul 25, 2024 $ 0.0606
-11.22%
$ 69.65 million $ 30.39 million
Jul 24, 2024 $ 0.0682
-7.66%
$ 78.45 million $ 26.38 million
Jul 23, 2024 $ 0.0739
+7.89%
$ 85.01 million $ 41.59 million
Jul 22, 2024 $ 0.0685
-6.11%
$ 78.8 million $ 13.1 million
Jul 21, 2024 $ 0.073
-1.13%
$ 83.93 million $ 16.48 million
Jul 20, 2024 $ 0.0738
-2.54%
$ 84.88 million $ 12.96 million
Jul 19, 2024 $ 0.0757
+1.53%
$ 87.09 million $ 19.27 million
Jul 18, 2024 $ 0.0746
-3.59%
$ 85.78 million $ 25.92 million
Jul 17, 2024 $ 0.0774
+5.23%
$ 88.98 million $ 25.6 million
Jul 16, 2024 $ 0.0735
-0.99%
$ 84.56 million $ 21.65 million
Jul 15, 2024 $ 0.0742
+11.04%
$ 85.35 million $ 23.36 million
Jul 14, 2024 $ 0.0668
+4.11%
$ 76.87 million $ 11.46 million
Jul 13, 2024 $ 0.0642
-0.65%
$ 73.83 million $ 10.54 million