Renzo Historical Data

REZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00334
-0.11%
$ 3.84 million $ 3.41 million
Mar 30, 1 AM $ 0.00334
+1.00%
$ 3.84 million $ 3.38 million
Mar 30, 12 AM $ 0.00331
+0.29%
$ 3.8 million $ 3.35 million
Mar 29, 11 PM $ 0.0033
+0.19%
$ 3.79 million $ 3.38 million
Mar 29, 10 PM $ 0.00329
-1.00%
$ 3.79 million $ 3.44 million
Mar 29, 9 PM $ 0.00333
-0.33%
$ 3.82 million $ 3.38 million
Mar 29, 8 PM $ 0.00334
+0.66%
$ 3.84 million $ 3.44 million
Mar 29, 7 PM $ 0.00332
-0.73%
$ 3.81 million $ 3.44 million
Mar 29, 6 PM $ 0.00334
-0.39%
$ 3.84 million $ 3.46 million
Mar 29, 5 PM $ 0.00335
-0.93%
$ 3.86 million $ 3.53 million
Mar 29, 4 PM $ 0.00338
+0.27%
$ 3.89 million $ 3.58 million
Mar 29, 3 PM $ 0.00337
+0.27%
$ 3.88 million $ 3.61 million
Mar 29, 2 PM $ 0.00337
+0.82%
$ 3.87 million $ 3.83 million
Mar 29, 1 PM $ 0.00334
-0.16%
$ 3.84 million $ 3.9 million
Mar 29, 12 PM $ 0.00334
-0.27%
$ 3.85 million $ 3.92 million
Mar 29, 11 AM $ 0.00335
-1.17%
$ 3.86 million $ 3.88 million
Mar 29, 10 AM $ 0.00339
-0.47%
$ 3.9 million $ 3.89 million
Mar 29, 9 AM $ 0.00341
+0.90%
$ 3.92 million $ 3.93 million
Mar 29, 8 AM $ 0.00338
-0.06%
$ 3.88 million $ 3.88 million
Mar 29, 7 AM $ 0.00338
+0.10%
$ 3.89 million $ 3.85 million
Mar 29, 6 AM $ 0.00338
+0.95%
$ 3.88 million $ 3.86 million
Mar 29, 5 AM $ 0.00335
+1.57%
$ 3.85 million $ 3.82 million
Mar 29, 4 AM $ 0.00329
+1.17%
$ 3.79 million $ 3.76 million
Mar 29, 3 AM $ 0.00326
-0.55%
$ 3.75 million $ 3.7 million
Mar 29, 2 AM $ 0.00328
-0.39%
$ 3.77 million $ 3.68 million
Mar 29, 1 AM $ 0.00329
+0.99%
$ 3.78 million $ 3.72 million
Mar 29, 12 AM $ 0.00326
+0.38%
$ 3.74 million $ 3.74 million
Mar 28, 11 PM $ 0.00324
-2.74%
$ 3.73 million $ 3.67 million
Mar 28, 10 PM $ 0.00333
-1.53%
$ 3.83 million $ 3.53 million
Mar 28, 9 PM $ 0.00339
-1.17%
$ 3.89 million $ 3.47 million
Mar 28, 8 PM $ 0.00343
+1.14%
$ 3.94 million $ 3.42 million
Mar 28, 7 PM $ 0.00339
-1.66%
$ 3.9 million $ 3.4 million
Mar 28, 6 PM $ 0.00344
+1.62%
$ 3.96 million $ 3.42 million
Mar 28, 5 PM $ 0.00339
-0.92%
$ 3.9 million $ 3.56 million
Mar 28, 4 PM $ 0.00342
+0.29%
$ 3.93 million $ 3.52 million
Mar 28, 3 PM $ 0.00341
+0.31%
$ 3.92 million $ 3.45 million
Mar 28, 2 PM $ 0.0034
+0.82%
$ 3.91 million $ 3.41 million
Mar 28, 1 PM $ 0.00337
+1.60%
$ 3.88 million $ 3.41 million
Mar 28, 12 PM $ 0.00332
+0.65%
$ 3.82 million $ 3.2 million
Mar 28, 11 AM $ 0.0033
+0.62%
$ 3.79 million $ 3.24 million
Mar 28, 10 AM $ 0.00328
-0.20%
$ 3.77 million $ 3.42 million
Mar 28, 9 AM $ 0.00328
-0.95%
$ 3.78 million $ 3.47 million
Mar 28, 8 AM $ 0.00332
-0.27%
$ 3.81 million $ 3.42 million
Mar 28, 7 AM $ 0.00333
+0.22%
$ 3.82 million $ 3.46 million
Mar 28, 6 AM $ 0.00332
-0.30%
$ 3.82 million $ 3.51 million
Mar 28, 5 AM $ 0.00333
+0.02%
$ 3.83 million $ 3.72 million
Mar 28, 4 AM $ 0.00333
+0.28%
$ 3.83 million $ 3.76 million
Mar 28, 3 AM $ 0.00332
+0.35%
$ 3.82 million $ 3.7 million
Mar 28, 2 AM $ 0.00331
-1.05%
$ 3.8 million $ 3.7 million
Mar 28, 1 AM $ 0.00334
+0.18%
$ 3.84 million $ 3.85 million