Renzo Historical Data

REZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0646
+0.87%
$ 74.35 million $ 12.47 million
Jul 11, 2024 $ 0.0641
-3.40%
$ 73.7 million $ 17.48 million
Jul 10, 2024 $ 0.0663
-1.82%
$ 76.3 million $ 17.78 million
Jul 9, 2024 $ 0.0676
+1.71%
$ 77.71 million $ 16.65 million
Jul 8, 2024 $ 0.0664
+9.64%
$ 76.41 million $ 62.6 million
Jul 7, 2024 $ 0.0606
-5.00%
$ 69.68 million $ 48.64 million
Jul 6, 2024 $ 0.0638
+15.59%
$ 73.35 million $ 28.76 million
Jul 5, 2024 $ 0.0552
-15.39%
$ 63.46 million $ 60.21 million
Jul 4, 2024 $ 0.0651
-14.10%
$ 74.88 million $ 30.61 million
Jul 3, 2024 $ 0.0758
-5.49%
$ 87.18 million $ 25.02 million
Jul 2, 2024 $ 0.0802
-5.44%
$ 92.24 million $ 45.49 million
Jul 1, 2024 $ 0.0847
-1.86%
$ 97.55 million $ 24.58 million
Jun 30, 2024 $ 0.0863
+1.57%
$ 99.26 million $ 20.32 million
Jun 29, 2024 $ 0.085
-5.14%
$ 97.73 million $ 24.91 million
Jun 28, 2024 $ 0.0896
-8.37%
$ 103.03 million $ 26.29 million
Jun 27, 2024 $ 0.0978
+2.55%
$ 112.44 million $ 26.94 million
Jun 26, 2024 $ 0.0953
-3.49%
$ 109.65 million $ 24.52 million
Jun 25, 2024 $ 0.0988
-0.01%
$ 113.61 million $ 32.78 million
Jun 24, 2024 $ 0.0988
+7.17%
$ 113.62 million $ 49.26 million
Jun 23, 2024 $ 0.0922
-4.04%
$ 106.03 million $ 25.45 million
Jun 22, 2024 $ 0.0961
-3.27%
$ 110.48 million $ 24.2 million
Jun 21, 2024 $ 0.0993
-2.67%
$ 114.22 million $ 47.43 million
Jun 20, 2024 $ 0.102
-2.98%
$ 117.36 million $ 43.58 million
Jun 19, 2024 $ 0.105
+6.32%
$ 120.66 million $ 52.64 million
Jun 18, 2024 $ 0.0989
-8.24%
$ 113.74 million $ 72.17 million
Jun 17, 2024 $ 0.108
-13.34%
$ 123.94 million $ 56.75 million
Jun 16, 2024 $ 0.124
-1.32%
$ 143.04 million $ 36.79 million
Jun 15, 2024 $ 0.126
+5.85%
$ 144.94 million $ 45.81 million
Jun 14, 2024 $ 0.119
-0.86%
$ 136.94 million $ 67.94 million
Jun 13, 2024 $ 0.12
-5.84%
$ 138.11 million $ 65.65 million
Jun 12, 2024 $ 0.128
-1.98%
$ 146.69 million $ 57.6 million
Jun 11, 2024 $ 0.13
-4.86%
$ 149.65 million $ 55.4 million
Jun 10, 2024 $ 0.137
-6.84%
$ 157.26 million $ 46.45 million
Jun 9, 2024 $ 0.147
-2.53%
$ 168.83 million $ 44.75 million
Jun 8, 2024 $ 0.151
+1.05%
$ 173.42 million $ 58.72 million
Jun 7, 2024 $ 0.149
-12.62%
$ 171.41 million $ 87.33 million
Jun 6, 2024 $ 0.171
-2.18%
$ 196.18 million $ 88.04 million
Jun 5, 2024 $ 0.174
+5.79%
$ 200.56 million $ 93.2 million
Jun 4, 2024 $ 0.165
-3.43%
$ 189.61 million $ 106.32 million
Jun 3, 2024 $ 0.171
+8.21%
$ 196.33 million $ 132.57 million
Jun 2, 2024 $ 0.158
+5.20%
$ 181.44 million $ 285.19 million
Jun 1, 2024 $ 0.15
+9.24%
$ 172.47 million $ 65.66 million
May 31, 2024 $ 0.137
+0.41%
$ 157.94 million $ 57.93 million
May 30, 2024 $ 0.137
-3.02%
$ 157.3 million $ 72.19 million
May 29, 2024 $ 0.141
-4.76%
$ 162.21 million $ 64.29 million
May 28, 2024 $ 0.148
-5.65%
$ 170.3 million $ 89.62 million
May 27, 2024 $ 0.157
-3.76%
$ 180.5 million $ 142.14 million
May 26, 2024 $ 0.163
+13.74%
$ 187.55 million $ 131.69 million
May 25, 2024 $ 0.143
+11.49%
$ 164.9 million $ 91.26 million
May 24, 2024 $ 0.129
-2.80%
$ 147.91 million $ 72.18 million