Renzo Historical Data

REZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.00331
-1.05%
$ 3.8 million $ 3.7 million
Mar 28, 1 AM $ 0.00334
+0.18%
$ 3.84 million $ 3.85 million
Mar 28, 12 AM $ 0.00334
+0.51%
$ 3.84 million $ 3.83 million
Mar 27, 11 PM $ 0.00332
-0.30%
$ 3.82 million $ 3.91 million
Mar 27, 10 PM $ 0.00333
-0.03%
$ 3.83 million $ 4.06 million
Mar 27, 9 PM $ 0.00333
-0.16%
$ 3.83 million $ 4.09 million
Mar 27, 8 PM $ 0.00334
+1.05%
$ 3.84 million $ 4.14 million
Mar 27, 7 PM $ 0.0033
-0.37%
$ 3.8 million $ 4.33 million
Mar 27, 6 PM $ 0.00331
-1.27%
$ 3.81 million $ 4.43 million
Mar 27, 5 PM $ 0.00336
-0.12%
$ 3.86 million $ 4.86 million
Mar 27, 4 PM $ 0.00336
-1.32%
$ 3.86 million $ 4.93 million
Mar 27, 3 PM $ 0.0034
+0.00%
$ 3.92 million $ 5.33 million
Mar 27, 2 PM $ 0.00341
+1.11%
$ 3.92 million $ 5.68 million
Mar 27, 1 PM $ 0.00337
+0.47%
$ 3.88 million $ 5.79 million
Mar 27, 12 PM $ 0.00336
+0.61%
$ 3.86 million $ 6.02 million
Mar 27, 11 AM $ 0.00333
+0.00%
$ 3.83 million $ 6.2 million
Mar 27, 10 AM $ 0.00333
-2.51%
$ 3.84 million $ 6.45 million
Mar 27, 9 AM $ 0.00342
+0.36%
$ 3.94 million $ 6.8 million
Mar 27, 8 AM $ 0.00341
+1.21%
$ 3.92 million $ 7.59 million
Mar 27, 7 AM $ 0.00337
-1.08%
$ 3.87 million $ 7.97 million
Mar 27, 6 AM $ 0.0034
+0.04%
$ 3.92 million $ 8.71 million
Mar 27, 5 AM $ 0.0034
-1.20%
$ 3.91 million $ 9.01 million
Mar 27, 4 AM $ 0.00344
+0.72%
$ 3.96 million $ 9.42 million
Mar 27, 3 AM $ 0.00342
-0.39%
$ 3.93 million $ 9.47 million
Mar 27, 2 AM $ 0.00343
-1.71%
$ 3.95 million $ 9.5 million
Mar 27, 1 AM $ 0.00349
-0.02%
$ 4.02 million $ 9.55 million
Mar 27, 12 AM $ 0.00349
-0.15%
$ 4.02 million $ 9.5 million
Mar 26, 11 PM $ 0.0035
+0.00%
$ 4.02 million $ 9.39 million
Mar 26, 10 PM $ 0.0035
+1.01%
$ 4.02 million $ 9.26 million
Mar 26, 9 PM $ 0.00346
+0.34%
$ 3.98 million $ 9.22 million
Mar 26, 8 PM $ 0.00345
+0.99%
$ 3.97 million $ 9.15 million
Mar 26, 7 PM $ 0.00342
+0.11%
$ 3.93 million $ 8.57 million
Mar 26, 6 PM $ 0.00341
-1.05%
$ 3.92 million $ 8.42 million
Mar 26, 5 PM $ 0.00345
-0.88%
$ 3.97 million $ 8.05 million
Mar 26, 4 PM $ 0.00348
+0.78%
$ 4 million $ 7.96 million
Mar 26, 3 PM $ 0.00346
-1.28%
$ 3.97 million $ 7.64 million
Mar 26, 2 PM $ 0.0035
-0.88%
$ 4.02 million $ 8.21 million
Mar 26, 1 PM $ 0.00353
+0.69%
$ 4.06 million $ 8.28 million
Mar 26, 12 PM $ 0.00351
+1.33%
$ 4.03 million $ 8.01 million
Mar 26, 11 AM $ 0.00346
+0.64%
$ 3.98 million $ 7.78 million
Mar 26, 10 AM $ 0.00344
-3.03%
$ 3.96 million $ 7.62 million
Mar 26, 9 AM $ 0.00355
-0.25%
$ 4.08 million $ 7.21 million
Mar 26, 8 AM $ 0.00356
+1.63%
$ 4.09 million $ 5.78 million
Mar 26, 7 AM $ 0.0035
+2.00%
$ 4.02 million $ 5.07 million
Mar 26, 6 AM $ 0.00343
-0.01%
$ 3.94 million $ 3.93 million
Mar 26, 5 AM $ 0.00343
-0.13%
$ 3.94 million $ 3.56 million
Mar 26, 4 AM $ 0.00343
+1.76%
$ 3.95 million $ 3.45 million
Mar 26, 3 AM $ 0.00337
+0.33%
$ 3.88 million $ 3.36 million
Mar 26, 2 AM $ 0.00336
-0.04%
$ 3.87 million $ 3.36 million
Mar 26, 1 AM $ 0.00336
+0.82%
$ 3.87 million $ 3.27 million