Renzo Historical Data

REZ Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.132
+4.92%
$ 152.17 million $ 128.18 million
May 22, 2024 $ 0.126
-2.67%
$ 145.03 million $ 60.16 million
May 21, 2024 $ 0.13
+0.11%
$ 149.02 million $ 116.93 million
May 20, 2024 $ 0.129
+24.14%
$ 148.84 million $ 65.69 million
May 19, 2024 $ 0.104
-4.53%
$ 119.89 million $ 58.66 million
May 18, 2024 $ 0.109
-0.43%
$ 125.58 million $ 30.78 million
May 17, 2024 $ 0.11
+4.09%
$ 126.12 million $ 43.07 million
May 16, 2024 $ 0.105
-7.78%
$ 121.16 million $ 62.36 million
May 15, 2024 $ 0.114
+4.89%
$ 131.39 million $ 58.57 million
May 14, 2024 $ 0.109
-8.88%
$ 125.26 million $ 68.15 million
May 13, 2024 $ 0.12
-10.64%
$ 137.45 million $ 74.57 million
May 12, 2024 $ 0.134
-0.20%
$ 153.82 million $ 31.56 million
May 11, 2024 $ 0.134
-4.78%
$ 154.13 million $ 42.97 million
May 10, 2024 $ 0.141
-4.78%
$ 161.86 million $ 73.58 million
May 9, 2024 $ 0.148
+4.71%
$ 169.98 million $ 57.73 million
May 8, 2024 $ 0.141
-4.94%
$ 162.33 million $ 74.06 million
May 7, 2024 $ 0.148
-10.42%
$ 170.77 million $ 126.05 million
May 6, 2024 $ 0.166
-4.93%
$ 190.63 million $ 114.4 million
May 5, 2024 $ 0.174
-9.28%
$ 200.51 million $ 98.48 million
May 4, 2024 $ 0.192
+4.61%
$ 221.02 million $ 216.78 million
May 3, 2024 $ 0.184
+17.50%
$ 211.28 million $ 247.56 million
May 2, 2024 $ 0.156
+2.13%
$ 179.82 million $ 103.44 million
May 1, 2024 $ 0.152
-1.56%
$ 1.53 billion $ 165.05 million
Download