Renzo Historical Data

REZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.00336
+0.82%
$ 3.87 million $ 3.27 million
Mar 26, 12 AM $ 0.00334
-0.04%
$ 3.84 million $ 3.3 million
Mar 25, 11 PM $ 0.00334
-0.25%
$ 3.84 million $ 3.32 million
Mar 25, 10 PM $ 0.00335
+0.78%
$ 3.85 million $ 3.31 million
Mar 25, 9 PM $ 0.00332
-0.04%
$ 3.82 million $ 3.33 million
Mar 25, 8 PM $ 0.00332
-0.10%
$ 3.82 million $ 3.36 million
Mar 25, 7 PM $ 0.00333
-1.13%
$ 3.82 million $ 3.42 million
Mar 25, 6 PM $ 0.00336
+0.38%
$ 3.87 million $ 3.48 million
Mar 25, 5 PM $ 0.00335
-0.71%
$ 3.86 million $ 3.47 million
Mar 25, 4 PM $ 0.00338
+0.32%
$ 3.88 million $ 3.51 million
Mar 25, 3 PM $ 0.00337
-0.05%
$ 3.87 million $ 3.47 million
Mar 25, 2 PM $ 0.00337
-0.38%
$ 3.87 million $ 3.63 million
Mar 25, 1 PM $ 0.00338
-0.91%
$ 3.89 million $ 3.62 million
Mar 25, 12 PM $ 0.00341
-0.03%
$ 3.92 million $ 3.63 million
Mar 25, 11 AM $ 0.00341
-0.53%
$ 3.92 million $ 3.57 million
Mar 25, 10 AM $ 0.00343
+0.71%
$ 3.94 million $ 3.64 million
Mar 25, 9 AM $ 0.0034
+0.59%
$ 3.91 million $ 3.87 million
Mar 25, 8 AM $ 0.00338
-0.48%
$ 3.89 million $ 3.89 million
Mar 25, 7 AM $ 0.0034
+0.57%
$ 3.91 million $ 3.98 million
Mar 25, 6 AM $ 0.00338
+0.64%
$ 3.89 million $ 3.96 million
Mar 25, 5 AM $ 0.00336
+0.02%
$ 3.87 million $ 3.94 million
Mar 25, 4 AM $ 0.00336
+0.25%
$ 3.87 million $ 3.96 million
Mar 25, 3 AM $ 0.00335
+0.54%
$ 3.86 million $ 4.04 million
Mar 25, 2 AM $ 0.00333
-1.08%
$ 3.83 million $ 4.21 million
Mar 25, 1 AM $ 0.00337
+0.09%
$ 3.88 million $ 4.24 million
Mar 25, 12 AM $ 0.00337
+0.77%
$ 3.87 million $ 4.29 million
Mar 24, 11 PM $ 0.00334
-0.50%
$ 3.84 million $ 4.34 million
Mar 24, 10 PM $ 0.00336
-0.37%
$ 3.86 million $ 4.42 million
Mar 24, 9 PM $ 0.00337
-0.31%
$ 3.88 million $ 4.45 million
Mar 24, 8 PM $ 0.00338
+0.77%
$ 3.89 million $ 4.44 million
Mar 24, 7 PM $ 0.00336
+0.33%
$ 3.86 million $ 4.49 million
Mar 24, 6 PM $ 0.00334
+0.14%
$ 3.85 million $ 4.57 million
Mar 24, 5 PM $ 0.00334
-1.01%
$ 3.84 million $ 4.6 million
Mar 24, 4 PM $ 0.00338
+0.05%
$ 3.88 million $ 4.65 million
Mar 24, 3 PM $ 0.00337
-0.50%
$ 3.88 million $ 4.78 million
Mar 24, 2 PM $ 0.00339
+0.57%
$ 3.9 million $ 5.11 million
Mar 24, 1 PM $ 0.00337
-0.60%
$ 3.88 million $ 5.35 million
Mar 24, 12 PM $ 0.00339
+0.27%
$ 3.9 million $ 5.62 million
Mar 24, 11 AM $ 0.00338
-0.43%
$ 3.89 million $ 6.04 million
Mar 24, 10 AM $ 0.0034
-1.38%
$ 3.91 million $ 6.4 million
Mar 24, 9 AM $ 0.00345
-0.66%
$ 3.96 million $ 6.46 million
Mar 24, 8 AM $ 0.00347
-0.31%
$ 3.99 million $ 6.45 million
Mar 24, 7 AM $ 0.00348
-0.24%
$ 4 million $ 6.51 million
Mar 24, 6 AM $ 0.00349
+0.34%
$ 4.01 million $ 6.61 million
Mar 24, 5 AM $ 0.00348
+0.85%
$ 4 million $ 6.67 million
Mar 24, 4 AM $ 0.00345
-1.13%
$ 3.97 million $ 6.65 million
Mar 24, 3 AM $ 0.00349
-1.83%
$ 4.01 million $ 6.53 million
Mar 24, 2 AM $ 0.00355
-0.10%
$ 4.09 million $ 6.36 million
Mar 24, 1 AM $ 0.00356
-0.25%
$ 4.09 million $ 6.52 million
Mar 24, 12 AM $ 0.00357
+0.01%
$ 4.1 million $ 6.7 million