Renzo Historical Data

REZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.00357
+0.01%
$ 4.1 million $ 6.7 million
Mar 23, 11 PM $ 0.00357
+1.00%
$ 4.1 million $ 6.72 million
Mar 23, 10 PM $ 0.00353
-0.59%
$ 4.06 million $ 6.66 million
Mar 23, 9 PM $ 0.00355
-0.10%
$ 4.08 million $ 6.77 million
Mar 23, 8 PM $ 0.00355
+0.35%
$ 4.09 million $ 6.89 million
Mar 23, 7 PM $ 0.00354
-1.56%
$ 4.07 million $ 6.83 million
Mar 23, 6 PM $ 0.0036
-0.30%
$ 4.14 million $ 6.81 million
Mar 23, 5 PM $ 0.00361
-0.88%
$ 4.15 million $ 6.9 million
Mar 23, 4 PM $ 0.00364
+0.27%
$ 4.19 million $ 7.09 million
Mar 23, 3 PM $ 0.00363
-0.89%
$ 4.18 million $ 6.97 million
Mar 23, 2 PM $ 0.00366
-0.18%
$ 4.21 million $ 7.14 million
Mar 23, 1 PM $ 0.00367
+0.06%
$ 4.22 million $ 6.98 million
Mar 23, 12 PM $ 0.00367
+2.33%
$ 4.22 million $ 6.75 million
Mar 23, 11 AM $ 0.00359
+2.11%
$ 4.12 million $ 6.55 million
Mar 23, 10 AM $ 0.00351
+0.22%
$ 4.04 million $ 6.02 million
Mar 23, 9 AM $ 0.0035
+0.09%
$ 4.03 million $ 6.01 million
Mar 23, 8 AM $ 0.0035
+0.13%
$ 4.03 million $ 6.08 million
Mar 23, 7 AM $ 0.0035
-0.10%
$ 4.02 million $ 6.14 million
Mar 23, 6 AM $ 0.0035
-0.35%
$ 4.02 million $ 6.25 million
Mar 23, 5 AM $ 0.00351
-0.54%
$ 4.04 million $ 6.18 million
Mar 23, 4 AM $ 0.00353
+0.66%
$ 4.06 million $ 6.19 million
Mar 23, 3 AM $ 0.00351
-0.05%
$ 4.03 million $ 6.28 million
Mar 23, 2 AM $ 0.00351
+0.93%
$ 4.03 million $ 6.33 million
Mar 23, 1 AM $ 0.00348
-1.39%
$ 4 million $ 6.19 million
Mar 23, 12 AM $ 0.00353
+0.15%
$ 4.05 million $ 6.05 million
Mar 22, 11 PM $ 0.00352
-1.19%
$ 4.05 million $ 6.19 million
Mar 22, 10 PM $ 0.00356
+1.86%
$ 4.1 million $ 6.55 million
Mar 22, 9 PM $ 0.0035
-0.18%
$ 4.02 million $ 6.42 million
Mar 22, 8 PM $ 0.0035
-0.07%
$ 4.03 million $ 6.73 million
Mar 22, 7 PM $ 0.00351
+0.06%
$ 4.03 million $ 6.91 million
Mar 22, 6 PM $ 0.0035
+0.50%
$ 4.03 million $ 7.02 million
Mar 22, 5 PM $ 0.00349
-0.52%
$ 4.01 million $ 7.31 million
Mar 22, 4 PM $ 0.00351
+0.08%
$ 4.03 million $ 7.3 million
Mar 22, 3 PM $ 0.0035
+0.27%
$ 4.03 million $ 7.67 million
Mar 22, 2 PM $ 0.00349
-0.17%
$ 4.02 million $ 8.78 million
Mar 22, 1 PM $ 0.0035
-0.19%
$ 4.03 million $ 9.47 million
Mar 22, 12 PM $ 0.00351
+1.01%
$ 4.03 million $ 10.02 million
Mar 22, 11 AM $ 0.00347
-0.82%
$ 3.99 million $ 12.46 million
Mar 22, 10 AM $ 0.0035
-1.17%
$ 4.03 million $ 16.47 million
Mar 22, 9 AM $ 0.00354
+0.07%
$ 4.07 million $ 16.69 million
Mar 22, 8 AM $ 0.00354
-0.96%
$ 4.07 million $ 16.66 million
Mar 22, 7 AM $ 0.00357
-1.04%
$ 4.11 million $ 16.51 million
Mar 22, 6 AM $ 0.00361
+0.30%
$ 4.15 million $ 16.37 million
Mar 22, 5 AM $ 0.0036
+0.24%
$ 4.14 million $ 16.44 million
Mar 22, 4 AM $ 0.00359
+1.30%
$ 4.13 million $ 16.54 million
Mar 22, 3 AM $ 0.00355
-0.82%
$ 4.08 million $ 16.53 million
Mar 22, 2 AM $ 0.00358
+0.36%
$ 4.11 million $ 16.52 million
Mar 22, 1 AM $ 0.00356
+0.71%
$ 4.1 million $ 16.42 million
Mar 22, 12 AM $ 0.00354
-0.03%
$ 4.07 million $ 16.29 million
Mar 21, 11 PM $ 0.00354
-2.27%
$ 4.07 million $ 16.03 million