Renzo Historical Data

REZ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0988
+7.17%
$113.62 million $49.26 million
Jun 23, 2024 $0.0922
-4.04%
$106.03 million $25.45 million
Jun 22, 2024 $0.0961
-3.27%
$110.48 million $24.2 million
Jun 21, 2024 $0.0993
-2.67%
$114.22 million $47.43 million
Jun 20, 2024 $0.102
-2.98%
$117.36 million $43.58 million
Jun 19, 2024 $0.105
+6.32%
$120.66 million $52.64 million
Jun 18, 2024 $0.0989
-8.24%
$113.74 million $72.17 million
Jun 17, 2024 $0.108
-13.34%
$123.94 million $56.75 million
Jun 16, 2024 $0.124
-1.32%
$143.04 million $36.79 million
Jun 15, 2024 $0.126
+5.85%
$144.94 million $45.81 million
Jun 14, 2024 $0.119
-0.86%
$136.94 million $67.94 million
Jun 13, 2024 $0.12
-5.84%
$138.11 million $65.65 million
Jun 12, 2024 $0.128
-1.98%
$146.69 million $57.6 million
Jun 11, 2024 $0.13
-4.86%
$149.65 million $55.4 million
Jun 10, 2024 $0.137
-6.84%
$157.26 million $46.45 million
Jun 9, 2024 $0.147
-2.53%
$168.83 million $44.75 million
Jun 8, 2024 $0.151
+1.05%
$173.42 million $58.72 million
Jun 7, 2024 $0.149
-12.62%
$171.41 million $87.33 million
Jun 6, 2024 $0.171
-2.18%
$196.18 million $88.04 million
Jun 5, 2024 $0.174
+5.79%
$200.56 million $93.2 million
Jun 4, 2024 $0.165
-3.43%
$189.61 million $106.32 million
Jun 3, 2024 $0.171
+8.21%
$196.33 million $132.57 million
Jun 2, 2024 $0.158
+5.20%
$181.44 million $285.19 million
Jun 1, 2024 $0.15
+9.24%
$172.47 million $65.66 million
May 31, 2024 $0.137
+0.41%
$157.94 million $57.93 million
May 30, 2024 $0.137
-3.02%
$157.3 million $72.19 million
May 29, 2024 $0.141
-4.76%
$162.21 million $64.29 million
May 28, 2024 $0.148
-5.65%
$170.3 million $89.62 million
May 27, 2024 $0.157
-3.76%
$180.5 million $142.14 million
May 26, 2024 $0.163
+13.74%
$187.55 million $131.69 million
May 25, 2024 $0.143
+11.49%
$164.9 million $91.26 million
May 24, 2024 $0.129
-2.80%
$147.91 million $72.18 million
May 23, 2024 $0.132
+4.92%
$152.17 million $128.18 million
May 22, 2024 $0.126
-2.67%
$145.03 million $60.16 million
May 21, 2024 $0.13
+0.11%
$149.02 million $116.93 million
May 20, 2024 $0.129
+24.14%
$148.84 million $65.69 million
May 19, 2024 $0.104
-4.53%
$119.89 million $58.66 million
May 18, 2024 $0.109
-0.43%
$125.58 million $30.78 million
May 17, 2024 $0.11
+4.09%
$126.12 million $43.07 million
May 16, 2024 $0.105
-7.78%
$121.16 million $62.36 million
May 15, 2024 $0.114
+4.89%
$131.39 million $58.57 million
May 14, 2024 $0.109
-8.88%
$125.26 million $68.15 million
May 13, 2024 $0.12
-10.64%
$137.45 million $74.57 million
May 12, 2024 $0.134
-0.20%
$153.82 million $31.56 million
May 11, 2024 $0.134
-4.78%
$154.13 million $42.97 million
May 10, 2024 $0.141
-4.78%
$161.86 million $73.58 million
May 9, 2024 $0.148
+4.71%
$169.98 million $57.73 million
May 8, 2024 $0.141
-4.94%
$162.33 million $74.06 million
May 7, 2024 $0.148
-10.42%
$170.77 million $126.05 million
May 6, 2024 $0.166
-4.93%
$190.63 million $114.4 million