Renzo Historical Data

REZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.00354
-0.03%
$ 4.07 million $ 16.29 million
Mar 21, 11 PM $ 0.00354
-2.27%
$ 4.07 million $ 16.03 million
Mar 21, 10 PM $ 0.00362
-0.90%
$ 4.16 million $ 15.63 million
Mar 21, 9 PM $ 0.00365
-2.72%
$ 4.2 million $ 15.53 million
Mar 21, 8 PM $ 0.00376
+0.73%
$ 4.32 million $ 15.15 million
Mar 21, 7 PM $ 0.00373
+0.29%
$ 4.29 million $ 14.97 million
Mar 21, 6 PM $ 0.00372
-1.35%
$ 4.28 million $ 14.78 million
Mar 21, 5 PM $ 0.00377
+2.31%
$ 4.33 million $ 14.42 million
Mar 21, 4 PM $ 0.00368
-0.62%
$ 4.24 million $ 14.14 million
Mar 21, 3 PM $ 0.00371
-2.14%
$ 4.26 million $ 13.83 million
Mar 21, 2 PM $ 0.00379
+1.11%
$ 4.36 million $ 13.97 million
Mar 21, 1 PM $ 0.00375
-0.84%
$ 4.31 million $ 13.18 million
Mar 21, 12 PM $ 0.00378
+0.33%
$ 4.35 million $ 12.63 million
Mar 21, 11 AM $ 0.00377
+2.36%
$ 4.33 million $ 9.85 million
Mar 21, 10 AM $ 0.00368
+1.49%
$ 4.23 million $ 5.09 million
Mar 21, 9 AM $ 0.00363
+1.22%
$ 4.17 million $ 4.81 million
Mar 21, 8 AM $ 0.00359
-0.28%
$ 4.13 million $ 4.72 million
Mar 21, 7 AM $ 0.0036
+0.16%
$ 4.14 million $ 4.71 million
Mar 21, 6 AM $ 0.00359
-0.16%
$ 4.13 million $ 4.72 million
Mar 21, 5 AM $ 0.0036
+0.11%
$ 4.14 million $ 4.74 million
Mar 21, 4 AM $ 0.00359
+0.62%
$ 4.13 million $ 4.73 million
Mar 21, 3 AM $ 0.00357
+0.79%
$ 4.11 million $ 4.7 million
Mar 21, 2 AM $ 0.00354
+0.56%
$ 4.07 million $ 4.59 million
Mar 21, 1 AM $ 0.00353
+0.16%
$ 4.05 million $ 4.74 million
Mar 21, 12 AM $ 0.00352
+0.11%
$ 4.05 million $ 4.75 million
Mar 20, 11 PM $ 0.00352
-0.04%
$ 4.04 million $ 4.85 million
Mar 20, 10 PM $ 0.00352
+0.05%
$ 4.05 million $ 4.9 million
Mar 20, 9 PM $ 0.00351
-0.04%
$ 4.04 million $ 4.99 million
Mar 20, 8 PM $ 0.00351
+0.30%
$ 4.04 million $ 5.05 million
Mar 20, 7 PM $ 0.0035
+0.19%
$ 4.03 million $ 5 million
Mar 20, 6 PM $ 0.0035
-0.21%
$ 4.02 million $ 5.28 million
Mar 20, 5 PM $ 0.0035
+0.12%
$ 4.03 million $ 5.4 million
Mar 20, 4 PM $ 0.0035
+0.02%
$ 4.03 million $ 5.47 million
Mar 20, 3 PM $ 0.0035
+0.06%
$ 4.03 million $ 5.52 million
Mar 20, 2 PM $ 0.0035
+0.15%
$ 4.02 million $ 5.73 million
Mar 20, 1 PM $ 0.00349
-0.33%
$ 4.02 million $ 5.9 million
Mar 20, 12 PM $ 0.0035
+0.09%
$ 4.03 million $ 6.2 million
Mar 20, 11 AM $ 0.0035
+0.13%
$ 4.03 million $ 6.29 million
Mar 20, 10 AM $ 0.0035
-0.59%
$ 4.02 million $ 6.34 million
Mar 20, 9 AM $ 0.00352
-0.17%
$ 4.04 million $ 6.43 million
Mar 20, 8 AM $ 0.00352
+0.21%
$ 4.05 million $ 6.71 million
Mar 20, 7 AM $ 0.00352
+0.35%
$ 4.04 million $ 6.81 million
Mar 20, 6 AM $ 0.0035
+0.06%
$ 4.03 million $ 7.24 million
Mar 20, 5 AM $ 0.0035
-0.77%
$ 4.03 million $ 7.47 million
Mar 20, 4 AM $ 0.00353
+0.03%
$ 4.06 million $ 7.71 million
Mar 20, 3 AM $ 0.00353
+0.73%
$ 4.06 million $ 7.88 million
Mar 20, 2 AM $ 0.0035
-0.03%
$ 4.03 million $ 8.13 million
Mar 20, 1 AM $ 0.0035
+0.85%
$ 4.03 million $ 8.53 million
Mar 20, 12 AM $ 0.00347
-0.69%
$ 3.99 million $ 9.34 million
Mar 19, 11 PM $ 0.0035
-0.25%
$ 4.02 million $ 10.37 million