Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 AM $0.00406
+0.06%
$4.67 million $9.12 million
3:33 AM $0.00406
-0.06%
$4.67 million $9.13 million
3:32 AM $0.00406
-0.12%
$4.67 million $9.13 million
3:31 AM $0.00407
+0.24%
$4.67 million $9.12 million
3:30 AM $0.00406
-0.08%
$4.67 million $9.11 million
3:29 AM $0.00406
+0.08%
$4.67 million $9.11 million
3:28 AM $0.00405
+0.09%
$4.67 million $9.1 million
3:27 AM $0.00405
+0.09%
$4.67 million $9.1 million
3:26 AM $0.00405
+0.43%
$4.67 million $9.08 million
3:25 AM $0.00404
-0.02%
$4.67 million $9.06 million
3:24 AM $0.00404
-0.09%
$4.64 million $9.06 million
3:23 AM $0.00404
+0.09%
$4.64 million $9.06 million
3:22 AM $0.00404
+0.22%
$4.64 million $9.05 million
3:21 AM $0.00403
+0.72%
$4.64 million $9.04 million
3:20 AM $0.004
+0.13%
$4.64 million $9 million
3:19 AM $0.00399
+0.15%
$4.59 million $8.99 million
3:18 AM $0.00399
+0.06%
$4.59 million $8.99 million
3:17 AM $0.00398
+0.12%
$4.59 million $8.98 million
3:16 AM $0.00398
+0.05%
$4.59 million $8.98 million
3:15 AM $0.00398
+0.01%
$4.59 million $8.99 million
3:14 AM $0.00398
-0.04%
$4.57 million $8.99 million
3:13 AM $0.00398
+0.03%
$4.57 million $8.99 million
3:12 AM $0.00398
-0.18%
$4.57 million $8.99 million
3:11 AM $0.00399
-0.12%
$4.57 million $8.98 million
3:10 AM $0.00399
-0.06%
$4.57 million $8.99 million
3:09 AM $0.00399
+0.01%
$4.59 million $8.99 million
3:08 AM $0.00399
+0.00%
$4.59 million $8.99 million
3:07 AM $0.00399
+0.14%
$4.59 million $8.99 million
3:06 AM $0.00399
+0.11%
$4.59 million $8.98 million
3:05 AM $0.00398
+0.09%
$4.59 million $8.98 million
3:04 AM $0.00398
+0.00%
$4.58 million $8.98 million
3:03 AM $0.00398
+0.05%
$4.58 million $8.98 million
3:02 AM $0.00398
-0.09%
$4.58 million $8.97 million
3:01 AM $0.00398
-0.13%
$4.58 million $8.97 million
3:00 AM $0.00399
-0.04%
$4.58 million $8.97 million
2:59 AM $0.00399
-0.07%
$4.59 million $8.97 million
2:58 AM $0.00399
-0.01%
$4.59 million $8.97 million
2:57 AM $0.00399
-0.21%
$4.59 million $8.96 million
2:56 AM $0.004
-0.26%
$4.59 million $8.95 million
2:55 AM $0.00401
-0.04%
$4.59 million $8.93 million
2:54 AM $0.00401
-0.05%
$4.61 million $8.93 million
2:53 AM $0.00401
-0.01%
$4.61 million $8.93 million
2:52 AM $0.00401
+0.09%
$4.61 million $8.92 million
2:51 AM $0.00401
+0.23%
$4.61 million $8.89 million
2:50 AM $0.004
-0.11%
$4.61 million $8.86 million
2:49 AM $0.004
+0.04%
$4.61 million $8.86 million
2:48 AM $0.004
-0.04%
$4.61 million $8.86 million
2:47 AM $0.00401
-0.01%
$4.61 million $8.85 million
2:46 AM $0.00401
+0.14%
$4.61 million $8.85 million
2:45 AM $0.004
-0.01%
$4.61 million $8.84 million