Renzo Historical Data

REZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0035
-0.25%
$ 4.02 million $ 10.37 million
Mar 19, 10 PM $ 0.00351
+0.04%
$ 4.03 million $ 12.14 million
Mar 19, 9 PM $ 0.00351
+1.49%
$ 4.03 million $ 12.67 million
Mar 19, 8 PM $ 0.00345
-0.24%
$ 3.97 million $ 19.37 million
Mar 19, 7 PM $ 0.00346
-0.88%
$ 3.98 million $ 21.14 million
Mar 19, 6 PM $ 0.00349
+0.19%
$ 4.02 million $ 25.58 million
Mar 19, 5 PM $ 0.00349
+1.14%
$ 4.01 million $ 25.65 million
Mar 19, 4 PM $ 0.00345
-0.38%
$ 3.96 million $ 25.58 million
Mar 19, 3 PM $ 0.00346
+0.65%
$ 3.98 million $ 25.58 million
Mar 19, 2 PM $ 0.00344
-0.60%
$ 3.95 million $ 28.15 million
Mar 19, 1 PM $ 0.00346
+0.87%
$ 3.98 million $ 28.11 million
Mar 19, 12 PM $ 0.00343
-0.81%
$ 3.94 million $ 27.84 million
Mar 19, 11 AM $ 0.00346
-0.62%
$ 3.98 million $ 27.91 million
Mar 19, 10 AM $ 0.00348
-0.25%
$ 4 million $ 28.13 million
Mar 19, 9 AM $ 0.00349
+0.46%
$ 4.01 million $ 28.27 million
Mar 19, 8 AM $ 0.00347
+0.92%
$ 3.99 million $ 28.06 million
Mar 19, 7 AM $ 0.00344
-2.48%
$ 3.96 million $ 27.86 million
Mar 19, 6 AM $ 0.00353
-1.23%
$ 4.06 million $ 27.55 million
Mar 19, 5 AM $ 0.00357
-0.84%
$ 4.11 million $ 27.18 million
Mar 19, 4 AM $ 0.0036
+1.96%
$ 4.14 million $ 26.26 million
Mar 19, 3 AM $ 0.00353
+0.13%
$ 4.06 million $ 27.24 million
Mar 19, 2 AM $ 0.00353
-2.06%
$ 4.06 million $ 26.24 million
Mar 19, 1 AM $ 0.00361
-4.17%
$ 4.15 million $ 25.89 million
Mar 19, 12 AM $ 0.00376
+0.85%
$ 4.33 million $ 26.12 million
Mar 18, 11 PM $ 0.00373
+3.36%
$ 4.29 million $ 25.01 million
Mar 18, 10 PM $ 0.00361
-2.18%
$ 4.15 million $ 22.79 million
Mar 18, 9 PM $ 0.00369
+6.06%
$ 4.25 million $ 21.56 million
Mar 18, 8 PM $ 0.00348
-3.93%
$ 4 million $ 14.29 million
Mar 18, 7 PM $ 0.00363
+7.08%
$ 4.17 million $ 12.64 million
Mar 18, 6 PM $ 0.00339
+0.45%
$ 3.9 million $ 7.45 million
Mar 18, 5 PM $ 0.00337
+2.76%
$ 3.88 million $ 7.27 million
Mar 18, 4 PM $ 0.00328
+0.20%
$ 3.77 million $ 7.37 million
Mar 18, 3 PM $ 0.00328
+1.38%
$ 3.77 million $ 7.32 million
Mar 18, 2 PM $ 0.00323
-1.29%
$ 3.72 million $ 7.22 million
Mar 18, 1 PM $ 0.00327
+0.30%
$ 3.76 million $ 7.51 million
Mar 18, 12 PM $ 0.00326
-1.99%
$ 3.75 million $ 7.58 million
Mar 18, 11 AM $ 0.00333
-1.43%
$ 3.83 million $ 7.53 million
Mar 18, 10 AM $ 0.00338
-1.29%
$ 3.88 million $ 7.43 million
Mar 18, 9 AM $ 0.00342
-0.76%
$ 3.94 million $ 7.36 million
Mar 18, 8 AM $ 0.00345
+0.23%
$ 3.97 million $ 7.4 million
Mar 18, 7 AM $ 0.00344
-0.34%
$ 3.96 million $ 7.58 million
Mar 18, 6 AM $ 0.00345
-0.37%
$ 3.97 million $ 7.85 million
Mar 18, 5 AM $ 0.00346
-0.83%
$ 3.98 million $ 8.29 million
Mar 18, 4 AM $ 0.00349
+2.18%
$ 4.02 million $ 8.32 million
Mar 18, 3 AM $ 0.00342
+0.37%
$ 3.93 million $ 8.36 million
Mar 18, 2 AM $ 0.00341
-0.53%
$ 3.92 million $ 8.09 million
Mar 18, 1 AM $ 0.00343
+0.26%
$ 3.94 million $ 8.78 million
Mar 18, 12 AM $ 0.00342
-0.95%
$ 3.93 million $ 9.22 million
Mar 17, 11 PM $ 0.00345
-0.91%
$ 3.97 million $ 9.75 million
Mar 17, 10 PM $ 0.00348
-0.53%
$ 4 million $ 9.93 million