Renzo Historical Data

REZ Page 18
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00387
+0.04%
$ 4.46 million $ 5 million
4:47 PM $ 0.00387
+0.13%
$ 4.46 million $ 4.99 million
4:46 PM $ 0.00386
+0.08%
$ 4.46 million $ 4.99 million
4:45 PM $ 0.00386
+0.09%
$ 4.46 million $ 4.97 million
4:44 PM $ 0.00386
-0.12%
$ 4.44 million $ 4.97 million
4:43 PM $ 0.00386
+0.00%
$ 4.44 million $ 4.96 million
4:42 PM $ 0.00386
-0.05%
$ 4.44 million $ 4.95 million
4:41 PM $ 0.00387
-0.16%
$ 4.44 million $ 4.93 million
4:40 PM $ 0.00387
-0.12%
$ 4.44 million $ 4.92 million
4:39 PM $ 0.00387
+0.00%
$ 4.46 million $ 4.9 million
4:38 PM $ 0.00387
+0.00%
$ 4.46 million $ 4.9 million
4:37 PM $ 0.00387
-0.17%
$ 4.46 million $ 4.9 million
4:36 PM $ 0.00388
+0.18%
$ 4.46 million $ 4.88 million
4:35 PM $ 0.00387
-0.10%
$ 4.46 million $ 4.85 million
4:34 PM $ 0.00388
-0.02%
$ 4.46 million $ 4.82 million
4:33 PM $ 0.00388
-0.05%
$ 4.46 million $ 4.81 million
4:32 PM $ 0.00388
-0.09%
$ 4.46 million $ 4.78 million
4:31 PM $ 0.00388
+0.12%
$ 4.46 million $ 4.76 million
4:30 PM $ 0.00388
+0.01%
$ 4.46 million $ 4.74 million
4:29 PM $ 0.00388
+0.25%
$ 4.46 million $ 4.73 million
4:28 PM $ 0.00387
+0.00%
$ 4.46 million $ 4.72 million
4:27 PM $ 0.00386
-0.01%
$ 4.46 million $ 4.67 million
4:26 PM $ 0.00386
+0.00%
$ 4.46 million $ 4.63 million
4:25 PM $ 0.00386
+0.08%
$ 4.46 million $ 4.62 million
4:24 PM $ 0.00386
-0.23%
$ 4.44 million $ 4.55 million
4:23 PM $ 0.00387
+0.17%
$ 4.44 million $ 4.55 million
4:22 PM $ 0.00386
+0.04%
$ 4.44 million $ 4.49 million
4:21 PM $ 0.00386
-0.25%
$ 4.44 million $ 4.39 million
4:20 PM $ 0.00387
-0.11%
$ 4.44 million $ 4.25 million
4:19 PM $ 0.00388
+0.85%
$ 4.46 million $ 4.25 million
4:18 PM $ 0.00384
-0.49%
$ 4.46 million $ 4.05 million
4:17 PM $ 0.00386
+0.21%
$ 4.46 million $ 3.95 million
4:16 PM $ 0.00385
+0.71%
$ 4.46 million $ 3.9 million
4:15 PM $ 0.00382
-0.04%
$ 4.46 million $ 3.7 million
4:14 PM $ 0.00382
+2.38%
$ 4.4 million $ 3.56 million
4:13 PM $ 0.00374
+0.56%
$ 4.4 million $ 3.19 million
4:12 PM $ 0.00371
+0.00%
$ 4.4 million $ 3.19 million
4:11 PM $ 0.00371
+0.03%
$ 4.4 million $ 3.19 million
4:10 PM $ 0.00371
-0.03%
$ 4.4 million $ 3.19 million
4:09 PM $ 0.00371
-0.01%
$ 4.27 million $ 3.19 million
4:08 PM $ 0.00372
+0.00%
$ 4.27 million $ 3.19 million
4:07 PM $ 0.00372
+0.05%
$ 4.27 million $ 3.19 million
4:06 PM $ 0.00371
-0.04%
$ 4.27 million $ 3.18 million
4:05 PM $ 0.00371
+0.00%
$ 4.27 million $ 3.18 million
4:04 PM $ 0.00371
-0.02%
$ 4.27 million $ 3.18 million
4:03 PM $ 0.00372
+0.00%
$ 4.27 million $ 3.18 million
4:02 PM $ 0.00372
+0.00%
$ 4.27 million $ 3.18 million
4:01 PM $ 0.00372
-0.02%
$ 4.27 million $ 3.18 million
4:00 PM $ 0.00372
+0.04%
$ 4.27 million $ 3.18 million
3:59 PM $ 0.00371
+0.02%
$ 4.27 million $ 3.18 million