Renzo Historical Data

REZ Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00526
-0.24%
$ 6.05 million $ 4.58 million
May 17, 5 AM $ 0.00528
+0.16%
$ 6.07 million $ 4.67 million
May 17, 4 AM $ 0.00527
-1.29%
$ 6.06 million $ 4.69 million
May 17, 3 AM $ 0.00534
+0.87%
$ 6.14 million $ 4.68 million
May 17, 2 AM $ 0.00529
+0.61%
$ 6.08 million $ 4.74 million
May 17, 1 AM $ 0.00526
+0.36%
$ 6.05 million $ 4.68 million
May 17, 12 AM $ 0.00524
+0.18%
$ 6.03 million $ 4.3 million
May 16, 11 PM $ 0.00523
-0.30%
$ 6.02 million $ 4.19 million
May 16, 10 PM $ 0.00525
-0.15%
$ 6.03 million $ 4.16 million
May 16, 9 PM $ 0.00525
-0.50%
$ 6.04 million $ 4.26 million
May 16, 8 PM $ 0.00528
+0.79%
$ 6.07 million $ 4.24 million
May 16, 7 PM $ 0.00524
+0.38%
$ 6.02 million $ 4.24 million
May 16, 6 PM $ 0.00522
+0.06%
$ 6 million $ 4.23 million
May 16, 5 PM $ 0.00522
+1.40%
$ 6 million $ 4.33 million
May 16, 4 PM $ 0.00514
-0.23%
$ 5.92 million $ 4.48 million
May 16, 3 PM $ 0.00516
+0.32%
$ 5.93 million $ 4.58 million
May 16, 2 PM $ 0.00514
-0.23%
$ 5.91 million $ 4.73 million
May 16, 1 PM $ 0.00515
-0.25%
$ 5.92 million $ 5.18 million
May 16, 12 PM $ 0.00516
-0.85%
$ 5.94 million $ 5.86 million
May 16, 11 AM $ 0.00521
+0.36%
$ 5.99 million $ 5.76 million
May 16, 10 AM $ 0.00519
+0.37%
$ 5.97 million $ 5.77 million
May 16, 9 AM $ 0.00517
-0.68%
$ 5.95 million $ 5.79 million
May 16, 8 AM $ 0.00521
-0.30%
$ 5.99 million $ 5.62 million
May 16, 7 AM $ 0.00522
-1.30%
$ 6.01 million $ 5.65 million
May 16, 6 AM $ 0.00529
-1.91%
$ 6.09 million $ 5.77 million
May 16, 5 AM $ 0.00539
+0.02%
$ 6.2 million $ 5.77 million
May 16, 4 AM $ 0.00539
-1.52%
$ 6.2 million $ 5.83 million
May 16, 3 AM $ 0.00548
+1.38%
$ 6.3 million $ 5.83 million
May 16, 2 AM $ 0.0054
-0.02%
$ 6.21 million $ 5.8 million
May 16, 1 AM $ 0.0054
-0.15%
$ 6.21 million $ 5.8 million
May 16, 12 AM $ 0.00541
-0.12%
$ 6.22 million $ 5.84 million
May 15, 11 PM $ 0.00542
-0.03%
$ 6.23 million $ 5.92 million
May 15, 10 PM $ 0.00542
+1.56%
$ 6.23 million $ 6.14 million
May 15, 9 PM $ 0.00534
+0.31%
$ 6.14 million $ 6.14 million
May 15, 8 PM $ 0.00532
-0.95%
$ 6.12 million $ 6.35 million
May 15, 7 PM $ 0.00537
+0.32%
$ 6.18 million $ 6.74 million
May 15, 6 PM $ 0.00535
-1.76%
$ 6.16 million $ 6.81 million
May 15, 5 PM $ 0.00545
+0.40%
$ 6.27 million $ 7.02 million
May 15, 4 PM $ 0.00543
+0.08%
$ 6.24 million $ 7.64 million
May 15, 3 PM $ 0.00542
-0.62%
$ 6.24 million $ 8 million
May 15, 2 PM $ 0.00546
-0.42%
$ 6.27 million $ 8.36 million
May 15, 1 PM $ 0.00548
-4.46%
$ 6.3 million $ 9.59 million
May 15, 12 PM $ 0.00574
-0.68%
$ 6.6 million $ 9.16 million
May 15, 11 AM $ 0.00577
-1.02%
$ 6.64 million $ 9.28 million
May 15, 10 AM $ 0.00583
+0.59%
$ 6.71 million $ 9.59 million
May 15, 9 AM $ 0.0058
+0.26%
$ 6.67 million $ 10.05 million
May 15, 8 AM $ 0.00578
-1.18%
$ 6.65 million $ 12.02 million
May 15, 7 AM $ 0.00585
+1.16%
$ 6.73 million $ 12.17 million
May 15, 6 AM $ 0.00579
+0.56%
$ 6.66 million $ 12.17 million
May 15, 5 AM $ 0.00576
-1.14%
$ 6.62 million $ 12.6 million