Renzo Historical Data

REZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00348
-0.53%
$ 4 million $ 9.93 million
Mar 17, 9 PM $ 0.0035
+0.01%
$ 4.03 million $ 10.17 million
Mar 17, 8 PM $ 0.0035
+0.02%
$ 4.03 million $ 11.03 million
Mar 17, 7 PM $ 0.0035
-0.18%
$ 4.02 million $ 11.55 million
Mar 17, 6 PM $ 0.00351
-0.35%
$ 4.03 million $ 12.16 million
Mar 17, 5 PM $ 0.00352
+0.17%
$ 4.05 million $ 12.53 million
Mar 17, 4 PM $ 0.00351
+0.24%
$ 4.04 million $ 13.67 million
Mar 17, 3 PM $ 0.0035
+0.36%
$ 4.03 million $ 14.48 million
Mar 17, 2 PM $ 0.00349
-0.37%
$ 4.02 million $ 16.1 million
Mar 17, 1 PM $ 0.0035
-0.45%
$ 4.03 million $ 17.05 million
Mar 17, 12 PM $ 0.00352
-1.34%
$ 4.05 million $ 18.1 million
Mar 17, 11 AM $ 0.00357
-0.64%
$ 4.1 million $ 19.31 million
Mar 17, 10 AM $ 0.00359
-0.49%
$ 4.13 million $ 21.35 million
Mar 17, 9 AM $ 0.00361
-0.52%
$ 4.15 million $ 23.04 million
Mar 17, 8 AM $ 0.00363
-0.48%
$ 4.17 million $ 27.37 million
Mar 17, 7 AM $ 0.00365
-0.46%
$ 4.19 million $ 28.74 million
Mar 17, 6 AM $ 0.00366
-0.84%
$ 4.21 million $ 30.36 million
Mar 17, 5 AM $ 0.00369
+0.31%
$ 4.25 million $ 31.75 million
Mar 17, 4 AM $ 0.00368
-1.45%
$ 4.23 million $ 33.54 million
Mar 17, 3 AM $ 0.00373
-2.32%
$ 4.29 million $ 37.45 million
Mar 17, 2 AM $ 0.00382
-2.28%
$ 4.4 million $ 38.28 million
Mar 17, 1 AM $ 0.00391
-0.24%
$ 4.5 million $ 39.62 million
Mar 17, 12 AM $ 0.00392
+1.96%
$ 4.51 million $ 41.53 million
Mar 16, 11 PM $ 0.00385
+0.54%
$ 4.42 million $ 44.22 million
Mar 16, 10 PM $ 0.00383
+0.43%
$ 4.4 million $ 46.97 million
Mar 16, 9 PM $ 0.00381
-0.86%
$ 4.38 million $ 53.14 million
Mar 16, 8 PM $ 0.00384
-1.17%
$ 4.42 million $ 58.86 million
Mar 16, 7 PM $ 0.00389
+0.98%
$ 4.47 million $ 73.71 million
Mar 16, 6 PM $ 0.00385
-0.82%
$ 4.43 million $ 84.93 million
Mar 16, 5 PM $ 0.00388
+0.82%
$ 4.46 million $ 95.18 million
Mar 16, 4 PM $ 0.00385
+1.84%
$ 4.43 million $ 105.38 million
Mar 16, 3 PM $ 0.00378
-1.18%
$ 4.34 million $ 104.41 million
Mar 16, 2 PM $ 0.00382
+0.92%
$ 4.4 million $ 113.88 million
Mar 16, 1 PM $ 0.00379
-1.26%
$ 4.34 million $ 112.48 million
Mar 16, 12 PM $ 0.00384
-0.08%
$ 4.41 million $ 111.18 million
Mar 16, 11 AM $ 0.00384
-1.49%
$ 4.42 million $ 110.33 million
Mar 16, 10 AM $ 0.0039
-1.91%
$ 4.49 million $ 108.23 million
Mar 16, 9 AM $ 0.00398
+4.71%
$ 4.57 million $ 106.03 million
Mar 16, 8 AM $ 0.0038
-3.24%
$ 4.37 million $ 99.98 million
Mar 16, 7 AM $ 0.00393
-4.24%
$ 4.51 million $ 98.24 million
Mar 16, 6 AM $ 0.00409
+2.32%
$ 4.71 million $ 96.14 million
Mar 16, 5 AM $ 0.004
-2.96%
$ 4.6 million $ 93.86 million
Mar 16, 4 AM $ 0.00412
+4.51%
$ 4.74 million $ 91.4 million
Mar 16, 3 AM $ 0.00395
+0.40%
$ 4.54 million $ 85.82 million
Mar 16, 2 AM $ 0.00393
+0.53%
$ 4.52 million $ 84.27 million
Mar 16, 1 AM $ 0.00391
-4.67%
$ 4.49 million $ 82.04 million
Mar 16, 12 AM $ 0.0041
-1.86%
$ 4.71 million $ 79.71 million
Mar 15, 11 PM $ 0.00417
+0.89%
$ 4.8 million $ 75.71 million
Mar 15, 10 PM $ 0.00414
-6.31%
$ 4.76 million $ 72.32 million
Mar 15, 9 PM $ 0.00442
-7.12%
$ 5.08 million $ 64.9 million