Renzo Historical Data

REZ Page 19
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00389
+0.16%
$ 4.48 million $ 5.95 million
5:47 PM $ 0.00389
+0.01%
$ 4.48 million $ 5.93 million
5:46 PM $ 0.00389
+0.04%
$ 4.48 million $ 5.93 million
5:45 PM $ 0.00388
-0.07%
$ 4.48 million $ 5.92 million
5:44 PM $ 0.00389
-0.12%
$ 4.47 million $ 5.91 million
5:43 PM $ 0.00389
+0.06%
$ 4.47 million $ 5.9 million
5:42 PM $ 0.00389
+0.11%
$ 4.47 million $ 5.88 million
5:41 PM $ 0.00388
-0.22%
$ 4.47 million $ 5.88 million
5:40 PM $ 0.00389
-0.30%
$ 4.47 million $ 5.87 million
5:39 PM $ 0.0039
+0.13%
$ 4.49 million $ 5.86 million
5:38 PM $ 0.0039
+0.00%
$ 4.49 million $ 5.84 million
5:37 PM $ 0.0039
+0.13%
$ 4.49 million $ 5.84 million
5:36 PM $ 0.00389
-0.05%
$ 4.49 million $ 5.81 million
5:35 PM $ 0.0039
+0.15%
$ 4.49 million $ 5.8 million
5:34 PM $ 0.00389
-0.24%
$ 4.48 million $ 5.79 million
5:33 PM $ 0.0039
+0.11%
$ 4.48 million $ 5.78 million
5:32 PM $ 0.0039
+0.11%
$ 4.48 million $ 5.77 million
5:31 PM $ 0.00389
-0.15%
$ 4.48 million $ 5.77 million
5:30 PM $ 0.0039
-0.10%
$ 4.48 million $ 5.76 million
5:29 PM $ 0.0039
+0.04%
$ 4.49 million $ 5.75 million
5:28 PM $ 0.0039
-0.01%
$ 4.49 million $ 5.74 million
5:27 PM $ 0.0039
+0.09%
$ 4.49 million $ 5.73 million
5:26 PM $ 0.0039
+0.19%
$ 4.49 million $ 5.73 million
5:25 PM $ 0.00389
-0.05%
$ 4.49 million $ 5.71 million
5:24 PM $ 0.00389
+0.11%
$ 4.48 million $ 5.71 million
5:23 PM $ 0.00389
+0.16%
$ 4.48 million $ 5.7 million
5:22 PM $ 0.00388
-0.10%
$ 4.48 million $ 5.69 million
5:21 PM $ 0.00389
-0.03%
$ 4.48 million $ 5.69 million
5:20 PM $ 0.00389
-0.05%
$ 4.48 million $ 5.68 million
5:19 PM $ 0.00389
-0.35%
$ 4.47 million $ 5.67 million
5:18 PM $ 0.0039
-0.16%
$ 4.47 million $ 5.65 million
5:17 PM $ 0.00391
+0.19%
$ 4.47 million $ 5.63 million
5:16 PM $ 0.0039
-0.24%
$ 4.47 million $ 5.61 million
5:15 PM $ 0.00391
-0.12%
$ 4.47 million $ 5.6 million
5:14 PM $ 0.00392
+0.01%
$ 4.51 million $ 5.58 million
5:13 PM $ 0.00392
+0.01%
$ 4.51 million $ 5.56 million
5:12 PM $ 0.00392
+0.15%
$ 4.51 million $ 5.55 million
5:11 PM $ 0.00391
+0.11%
$ 4.51 million $ 5.53 million
5:10 PM $ 0.00391
+0.01%
$ 4.51 million $ 5.53 million
5:09 PM $ 0.00391
+0.17%
$ 4.5 million $ 5.52 million
5:08 PM $ 0.0039
+0.00%
$ 4.5 million $ 5.5 million
5:07 PM $ 0.0039
+0.09%
$ 4.5 million $ 5.48 million
5:06 PM $ 0.0039
+0.05%
$ 4.5 million $ 5.48 million
5:05 PM $ 0.0039
+0.00%
$ 4.5 million $ 5.46 million
5:04 PM $ 0.0039
-0.06%
$ 4.48 million $ 5.44 million
5:03 PM $ 0.0039
+0.25%
$ 4.48 million $ 5.39 million
5:02 PM $ 0.00389
+0.02%
$ 4.48 million $ 5.39 million
5:01 PM $ 0.00389
-0.10%
$ 4.48 million $ 5.37 million
5:00 PM $ 0.00389
+0.00%
$ 4.48 million $ 5.37 million
4:59 PM $ 0.00389
+0.14%
$ 4.48 million $ 5.35 million