Renzo Historical Data

REZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00442
-7.12%
$ 5.08 million $ 64.9 million
Mar 15, 8 PM $ 0.00475
-0.93%
$ 5.47 million $ 58.09 million
Mar 15, 7 PM $ 0.0048
+14.55%
$ 5.52 million $ 41.13 million
Mar 15, 6 PM $ 0.00418
+2.14%
$ 4.81 million $ 27.92 million
Mar 15, 5 PM $ 0.0041
+24.75%
$ 4.71 million $ 16.36 million
Mar 15, 4 PM $ 0.00329
+1.28%
$ 3.78 million $ 3.3 million
Mar 15, 3 PM $ 0.00325
-0.46%
$ 3.73 million $ 3.13 million
Mar 15, 2 PM $ 0.00326
+0.02%
$ 3.75 million $ 3.21 million
Mar 15, 1 PM $ 0.00326
-0.69%
$ 3.75 million $ 3.2 million
Mar 15, 12 PM $ 0.00328
+0.85%
$ 3.78 million $ 3.11 million
Mar 15, 11 AM $ 0.00326
+0.46%
$ 3.74 million $ 2.52 million
Mar 15, 10 AM $ 0.00324
-0.61%
$ 3.73 million $ 2.41 million
Mar 15, 9 AM $ 0.00326
+0.22%
$ 3.75 million $ 2.49 million
Mar 15, 8 AM $ 0.00325
-0.60%
$ 3.74 million $ 2.48 million
Mar 15, 7 AM $ 0.00327
-0.29%
$ 3.76 million $ 2.49 million
Mar 15, 6 AM $ 0.00328
+0.20%
$ 3.78 million $ 2.51 million
Mar 15, 5 AM $ 0.00328
-0.24%
$ 3.77 million $ 2.53 million
Mar 15, 4 AM $ 0.00328
+1.28%
$ 3.78 million $ 2.54 million
Mar 15, 3 AM $ 0.00324
+0.25%
$ 3.73 million $ 2.53 million
Mar 15, 2 AM $ 0.00323
+0.67%
$ 3.72 million $ 2.52 million
Mar 15, 1 AM $ 0.00321
-0.08%
$ 3.7 million $ 2.52 million
Mar 15, 12 AM $ 0.00322
+0.04%
$ 3.7 million $ 2.63 million
Mar 14, 11 PM $ 0.00321
+0.59%
$ 3.7 million $ 2.67 million
Mar 14, 10 PM $ 0.0032
+0.06%
$ 3.67 million $ 2.68 million
Mar 14, 9 PM $ 0.00319
+0.23%
$ 3.67 million $ 2.73 million
Mar 14, 8 PM $ 0.00319
-0.44%
$ 3.66 million $ 2.55 million
Mar 14, 7 PM $ 0.0032
+0.20%
$ 3.68 million $ 2.53 million
Mar 14, 6 PM $ 0.00319
+0.83%
$ 3.67 million $ 2.71 million
Mar 14, 5 PM $ 0.00317
-1.01%
$ 3.64 million $ 2.96 million
Mar 14, 4 PM $ 0.0032
-0.12%
$ 3.68 million $ 2.95 million
Mar 14, 3 PM $ 0.0032
-0.04%
$ 3.68 million $ 2.98 million
Mar 14, 2 PM $ 0.00321
-0.36%
$ 3.69 million $ 3.03 million
Mar 14, 1 PM $ 0.00322
+0.43%
$ 3.7 million $ 2.94 million
Mar 14, 12 PM $ 0.0032
-0.33%
$ 3.68 million $ 3.49 million
Mar 14, 11 AM $ 0.00321
+0.51%
$ 3.7 million $ 3.27 million
Mar 14, 10 AM $ 0.0032
-0.54%
$ 3.68 million $ 3.51 million
Mar 14, 9 AM $ 0.00321
+0.03%
$ 3.7 million $ 3.44 million
Mar 14, 8 AM $ 0.00321
+0.34%
$ 3.7 million $ 3.26 million
Mar 14, 7 AM $ 0.0032
+0.14%
$ 3.68 million $ 3.34 million
Mar 14, 6 AM $ 0.0032
-0.10%
$ 3.68 million $ 3.33 million
Mar 14, 5 AM $ 0.0032
+0.16%
$ 3.68 million $ 3.3 million
Mar 14, 4 AM $ 0.0032
-0.13%
$ 3.68 million $ 3.32 million
Mar 14, 3 AM $ 0.0032
-0.03%
$ 3.68 million $ 3.56 million
Mar 14, 2 AM $ 0.0032
-0.11%
$ 3.68 million $ 3.58 million
Mar 14, 1 AM $ 0.00321
+0.53%
$ 3.69 million $ 3.61 million
Mar 14, 12 AM $ 0.00319
-1.18%
$ 3.67 million $ 3.53 million
Mar 13, 11 PM $ 0.00323
+0.12%
$ 3.71 million $ 3.51 million
Mar 13, 10 PM $ 0.00322
-0.94%
$ 3.71 million $ 3.54 million
Mar 13, 9 PM $ 0.00325
-0.55%
$ 3.74 million $ 3.52 million
Mar 13, 8 PM $ 0.00327
-0.01%
$ 3.76 million $ 3.5 million