Renzo Historical Data

REZ Page 20
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00342
+0.03%
$ 3.93 million $ 5.12 million
4:13 AM $ 0.00342
+0.30%
$ 3.93 million $ 5.12 million
4:12 AM $ 0.00341
-0.02%
$ 3.93 million $ 5.12 million
4:11 AM $ 0.00341
-0.02%
$ 3.93 million $ 5.12 million
4:10 AM $ 0.00341
-0.17%
$ 3.93 million $ 5.12 million
4:09 AM $ 0.00341
+0.08%
$ 3.93 million $ 5.12 million
4:08 AM $ 0.00341
-0.20%
$ 3.93 million $ 5.13 million
4:07 AM $ 0.00342
-0.08%
$ 3.93 million $ 5.13 million
4:06 AM $ 0.00342
+0.02%
$ 3.93 million $ 5.12 million
4:05 AM $ 0.00342
-0.05%
$ 3.93 million $ 5.1 million
4:04 AM $ 0.00342
+0.14%
$ 3.94 million $ 5.09 million
4:03 AM $ 0.00342
+0.50%
$ 3.94 million $ 5.08 million
4:02 AM $ 0.0034
+0.10%
$ 3.94 million $ 5.07 million
4:01 AM $ 0.0034
+0.03%
$ 3.94 million $ 5.07 million
4:00 AM $ 0.0034
+0.22%
$ 3.94 million $ 5.08 million
3:59 AM $ 0.00339
+0.08%
$ 3.9 million $ 5.07 million
3:58 AM $ 0.00339
+0.22%
$ 3.9 million $ 5.08 million
3:57 AM $ 0.00338
+0.01%
$ 3.9 million $ 5.09 million
3:56 AM $ 0.00338
+0.01%
$ 3.9 million $ 5.09 million
3:55 AM $ 0.00338
+0.12%
$ 3.9 million $ 5.1 million
3:54 AM $ 0.00337
+0.02%
$ 3.88 million $ 5.13 million
3:53 AM $ 0.00337
+0.09%
$ 3.88 million $ 5.14 million
3:52 AM $ 0.00337
-0.02%
$ 3.88 million $ 5.15 million
3:51 AM $ 0.00337
+0.05%
$ 3.88 million $ 5.17 million
3:50 AM $ 0.00337
+0.06%
$ 3.88 million $ 5.19 million
3:49 AM $ 0.00337
+0.01%
$ 3.87 million $ 5.2 million
3:48 AM $ 0.00337
+0.33%
$ 3.87 million $ 5.19 million
3:47 AM $ 0.00336
+0.06%
$ 3.87 million $ 5.19 million
3:46 AM $ 0.00335
+0.07%
$ 3.87 million $ 5.19 million
3:45 AM $ 0.00335
+0.34%
$ 3.87 million $ 4.98 million
3:44 AM $ 0.00334
+0.11%
$ 3.84 million $ 4.97 million
3:43 AM $ 0.00334
+0.37%
$ 3.84 million $ 4.96 million
3:42 AM $ 0.00332
+0.07%
$ 3.84 million $ 4.94 million
3:41 AM $ 0.00332
+0.02%
$ 3.84 million $ 4.94 million
3:40 AM $ 0.00332
+0.10%
$ 3.84 million $ 4.94 million
3:39 AM $ 0.00332
+0.08%
$ 3.82 million $ 4.94 million
3:38 AM $ 0.00331
+0.01%
$ 3.82 million $ 4.93 million
3:37 AM $ 0.00331
+0.01%
$ 3.82 million $ 4.93 million
3:36 AM $ 0.00331
-0.01%
$ 3.82 million $ 4.93 million
3:35 AM $ 0.00331
-0.01%
$ 3.82 million $ 4.93 million
3:34 AM $ 0.00331
-0.01%
$ 3.81 million $ 4.93 million
3:33 AM $ 0.00332
+0.01%
$ 3.81 million $ 4.92 million
3:32 AM $ 0.00331
-0.02%
$ 3.81 million $ 4.92 million
3:31 AM $ 0.00332
+0.00%
$ 3.81 million $ 4.92 million
3:30 AM $ 0.00332
-0.09%
$ 3.81 million $ 4.92 million
3:29 AM $ 0.00332
+0.04%
$ 3.82 million $ 5.12 million
3:28 AM $ 0.00332
+0.28%
$ 3.82 million $ 5.12 million
3:27 AM $ 0.00331
+0.02%
$ 3.82 million $ 5.11 million
3:26 AM $ 0.00331
+0.03%
$ 3.82 million $ 5.11 million
3:25 AM $ 0.00331
+0.13%
$ 3.82 million $ 5.11 million