Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 AM $0.00327
+0.94%
$3.76 million $40.67 million
Sep 12, 7 AM $0.00324
+0.87%
$3.73 million $36.24 million
Sep 12, 6 AM $0.00321
+0.51%
$3.7 million $35.25 million
Sep 12, 5 AM $0.0032
-0.54%
$3.68 million $33.82 million
Sep 12, 4 AM $0.00321
-0.62%
$3.7 million $32.12 million
Sep 12, 3 AM $0.00324
-0.62%
$3.72 million $30.19 million
Sep 12, 2 AM $0.00326
-0.05%
$3.74 million $28.07 million
Sep 12, 1 AM $0.00326
+0.00%
$3.75 million $26.3 million
Sep 12, 12 AM $0.00326
+0.07%
$3.75 million $24.7 million
Sep 11, 11 PM $0.00325
+0.10%
$3.74 million $24.41 million
Sep 11, 10 PM $0.00325
+0.47%
$3.74 million $24.36 million
Sep 11, 9 PM $0.00324
-2.25%
$3.72 million $24.07 million
Sep 11, 8 PM $0.00331
-1.15%
$3.81 million $24.13 million
Sep 11, 7 PM $0.00335
+1.98%
$3.85 million $23.65 million
Sep 11, 6 PM $0.00328
+1.72%
$3.78 million $23.15 million
Sep 11, 5 PM $0.00323
+0.14%
$3.71 million $22.36 million
Sep 11, 4 PM $0.00322
-1.75%
$3.71 million $22.19 million
Sep 11, 3 PM $0.00328
+0.09%
$3.77 million $20.76 million
Sep 11, 2 PM $0.00328
+2.19%
$3.77 million $19.73 million
Sep 11, 1 PM $0.00321
+3.66%
$3.69 million $18.43 million
Sep 11, 12 PM $0.0031
+1.69%
$3.56 million $18.44 million
Sep 11, 11 AM $0.00304
+0.47%
$3.5 million $19.87 million
Sep 11, 10 AM $0.00303
-0.76%
$3.48 million $21.98 million
Sep 11, 9 AM $0.00305
+0.71%
$3.51 million $24.08 million
Sep 11, 8 AM $0.00303
+0.20%
$3.49 million $24.69 million
Sep 11, 7 AM $0.00302
-0.41%
$3.48 million $27.25 million
Sep 11, 6 AM $0.00304
-0.61%
$3.49 million $30.99 million
Sep 11, 5 AM $0.00306
-0.87%
$3.51 million $34.42 million
Sep 11, 4 AM $0.00308
+1.40%
$3.55 million $44.63 million
Sep 11, 3 AM $0.00304
-0.04%
$3.5 million $52.74 million
Sep 11, 2 AM $0.00304
-0.52%
$3.5 million $52.74 million
Sep 11, 1 AM $0.00306
-2.65%
$3.52 million $52.37 million
Sep 11, 12 AM $0.00314
+1.07%
$3.61 million $52.18 million
Sep 10, 11 PM $0.00311
-0.73%
$3.57 million $51.68 million
Sep 10, 10 PM $0.00313
-0.65%
$3.6 million $51.47 million
Sep 10, 9 PM $0.00315
+0.99%
$3.62 million $52.1 million
Sep 10, 8 PM $0.00312
+0.47%
$3.59 million $51.87 million
Sep 10, 7 PM $0.0031
-1.37%
$3.57 million $51.74 million
Sep 10, 6 PM $0.00315
-1.46%
$3.62 million $51.56 million
Sep 10, 5 PM $0.00319
+1.74%
$3.67 million $51.85 million
Sep 10, 4 PM $0.00314
-0.77%
$3.61 million $51.58 million
Sep 10, 3 PM $0.00316
-2.36%
$3.64 million $50.78 million
Sep 10, 2 PM $0.00324
-2.63%
$3.73 million $54.71 million
Sep 10, 1 PM $0.00333
+0.25%
$3.83 million $53.7 million
Sep 10, 12 PM $0.00332
-5.91%
$3.82 million $52.97 million
Sep 10, 11 AM $0.00353
-5.12%
$4.06 million $50.58 million
Sep 10, 10 AM $0.00372
+9.98%
$4.28 million $47.02 million
Sep 10, 9 AM $0.00338
-2.82%
$3.89 million $42.8 million
Sep 10, 8 AM $0.00348
-2.52%
$4 million $40.6 million
Sep 10, 7 AM $0.00357
+1.23%
$4.1 million $37.69 million