Renzo Historical Data

REZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.00325
-0.55%
$ 3.74 million $ 3.52 million
Mar 13, 8 PM $ 0.00327
-0.01%
$ 3.76 million $ 3.5 million
Mar 13, 7 PM $ 0.00327
-0.45%
$ 3.76 million $ 3.51 million
Mar 13, 6 PM $ 0.00329
-0.90%
$ 3.78 million $ 3.64 million
Mar 13, 5 PM $ 0.00332
-1.78%
$ 3.81 million $ 3.37 million
Mar 13, 4 PM $ 0.00338
+0.15%
$ 3.88 million $ 3.39 million
Mar 13, 3 PM $ 0.00337
+0.34%
$ 3.88 million $ 3.4 million
Mar 13, 2 PM $ 0.00336
-0.36%
$ 3.86 million $ 3.49 million
Mar 13, 1 PM $ 0.00337
+1.26%
$ 3.88 million $ 3.4 million
Mar 13, 12 PM $ 0.00333
+0.82%
$ 3.83 million $ 3.09 million
Mar 13, 11 AM $ 0.0033
-0.31%
$ 3.8 million $ 3.09 million
Mar 13, 10 AM $ 0.00331
+0.05%
$ 3.81 million $ 3.06 million
Mar 13, 9 AM $ 0.00331
-0.38%
$ 3.81 million $ 3.05 million
Mar 13, 8 AM $ 0.00332
-1.04%
$ 3.82 million $ 3.04 million
Mar 13, 7 AM $ 0.00336
+0.57%
$ 3.86 million $ 2.99 million
Mar 13, 6 AM $ 0.00334
-0.08%
$ 3.84 million $ 2.98 million
Mar 13, 5 AM $ 0.00334
+0.52%
$ 3.84 million $ 3 million
Mar 13, 4 AM $ 0.00332
-1.00%
$ 3.82 million $ 3.05 million
Mar 13, 3 AM $ 0.00336
+0.29%
$ 3.86 million $ 3.07 million
Mar 13, 2 AM $ 0.00335
-0.22%
$ 3.85 million $ 3.1 million
Mar 13, 1 AM $ 0.00336
+0.15%
$ 3.86 million $ 3.09 million
Mar 13, 12 AM $ 0.00335
+1.16%
$ 3.85 million $ 3.19 million
Mar 12, 11 PM $ 0.00331
-0.08%
$ 3.81 million $ 3.15 million
Mar 12, 10 PM $ 0.00332
-0.15%
$ 3.81 million $ 3.17 million
Mar 12, 9 PM $ 0.00332
+0.13%
$ 3.82 million $ 3.16 million
Mar 12, 8 PM $ 0.00332
-0.90%
$ 3.81 million $ 3.34 million
Mar 12, 7 PM $ 0.00335
+0.50%
$ 3.85 million $ 4.95 million
Mar 12, 6 PM $ 0.00333
-0.41%
$ 3.83 million $ 4.82 million
Mar 12, 5 PM $ 0.00334
-0.70%
$ 3.84 million $ 4.88 million
Mar 12, 4 PM $ 0.00337
-0.07%
$ 3.87 million $ 4.9 million
Mar 12, 3 PM $ 0.00337
+1.32%
$ 3.87 million $ 4.98 million
Mar 12, 2 PM $ 0.00333
-0.44%
$ 3.82 million $ 5.14 million
Mar 12, 1 PM $ 0.00334
-0.08%
$ 3.84 million $ 5.19 million
Mar 12, 12 PM $ 0.00334
+0.39%
$ 3.84 million $ 5.26 million
Mar 12, 11 AM $ 0.00333
-0.05%
$ 3.83 million $ 5.27 million
Mar 12, 10 AM $ 0.00333
+0.79%
$ 3.83 million $ 5.35 million
Mar 12, 9 AM $ 0.00331
+0.86%
$ 3.8 million $ 5.37 million
Mar 12, 8 AM $ 0.00328
-0.26%
$ 3.77 million $ 5.39 million
Mar 12, 7 AM $ 0.00329
-0.37%
$ 3.78 million $ 5.41 million
Mar 12, 6 AM $ 0.0033
+0.24%
$ 3.79 million $ 5.47 million
Mar 12, 5 AM $ 0.00329
-0.94%
$ 3.78 million $ 5.49 million
Mar 12, 4 AM $ 0.00332
+0.18%
$ 3.82 million $ 5.44 million
Mar 12, 3 AM $ 0.00332
+0.79%
$ 3.81 million $ 5.4 million
Mar 12, 2 AM $ 0.00329
-0.14%
$ 3.78 million $ 5.39 million
Mar 12, 1 AM $ 0.00329
-0.51%
$ 3.79 million $ 5.4 million
Mar 12, 12 AM $ 0.00331
-0.72%
$ 3.81 million $ 5.34 million
Mar 11, 11 PM $ 0.00334
+0.73%
$ 3.84 million $ 5.39 million
Mar 11, 10 PM $ 0.00331
+0.59%
$ 3.81 million $ 5.34 million
Mar 11, 9 PM $ 0.00329
-0.19%
$ 3.79 million $ 5.32 million
Mar 11, 8 PM $ 0.0033
-0.37%
$ 3.79 million $ 5.16 million