Renzo Historical Data

REZ Page 21
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00337
-0.02%
$ 3.87 million $ 5.19 million
4:48 AM $ 0.00337
-0.02%
$ 3.87 million $ 5.19 million
4:47 AM $ 0.00337
-0.09%
$ 3.87 million $ 5.18 million
4:46 AM $ 0.00337
-0.04%
$ 3.87 million $ 5.18 million
4:45 AM $ 0.00337
-0.04%
$ 3.87 million $ 5.17 million
4:44 AM $ 0.00337
-0.02%
$ 3.88 million $ 5.17 million
4:43 AM $ 0.00338
-0.37%
$ 3.88 million $ 5.16 million
4:42 AM $ 0.00339
-0.02%
$ 3.88 million $ 5.16 million
4:41 AM $ 0.00339
-0.05%
$ 3.88 million $ 5.17 million
4:40 AM $ 0.00339
+0.04%
$ 3.88 million $ 5.17 million
4:39 AM $ 0.00339
-0.02%
$ 3.9 million $ 5.17 million
4:38 AM $ 0.00339
-0.20%
$ 3.9 million $ 5.17 million
4:37 AM $ 0.0034
-0.05%
$ 3.9 million $ 5.17 million
4:36 AM $ 0.0034
-0.06%
$ 3.9 million $ 5.17 million
4:35 AM $ 0.0034
-0.13%
$ 3.9 million $ 5.17 million
4:34 AM $ 0.00341
-0.02%
$ 3.92 million $ 5.18 million
4:33 AM $ 0.00341
-0.17%
$ 3.92 million $ 5.18 million
4:32 AM $ 0.00341
-0.01%
$ 3.92 million $ 5.18 million
4:31 AM $ 0.00341
-0.03%
$ 3.92 million $ 5.17 million
4:30 AM $ 0.00341
-0.21%
$ 3.92 million $ 5.17 million
4:29 AM $ 0.00342
+0.03%
$ 3.93 million $ 5.16 million
4:28 AM $ 0.00342
+0.14%
$ 3.93 million $ 5.17 million
4:27 AM $ 0.00342
-0.04%
$ 3.93 million $ 5.16 million
4:26 AM $ 0.00342
+0.04%
$ 3.93 million $ 5.16 million
4:25 AM $ 0.00341
+0.20%
$ 3.93 million $ 5.16 million
4:24 AM $ 0.00341
+0.02%
$ 3.92 million $ 5.15 million
4:23 AM $ 0.00341
-0.25%
$ 3.92 million $ 5.15 million
4:22 AM $ 0.00342
+0.01%
$ 3.92 million $ 5.16 million
4:21 AM $ 0.00342
-0.04%
$ 3.92 million $ 5.15 million
4:20 AM $ 0.00342
-0.27%
$ 3.92 million $ 5.15 million
4:19 AM $ 0.00343
+0.01%
$ 3.94 million $ 5.15 million
4:18 AM $ 0.00343
+0.04%
$ 3.94 million $ 5.15 million
4:17 AM $ 0.00343
+0.02%
$ 3.94 million $ 5.15 million
4:16 AM $ 0.00342
+0.01%
$ 3.94 million $ 5.14 million
4:15 AM $ 0.00342
+0.19%
$ 3.94 million $ 5.13 million
4:14 AM $ 0.00342
+0.03%
$ 3.93 million $ 5.12 million
4:13 AM $ 0.00342
+0.30%
$ 3.93 million $ 5.12 million
4:12 AM $ 0.00341
-0.02%
$ 3.93 million $ 5.12 million
4:11 AM $ 0.00341
-0.02%
$ 3.93 million $ 5.12 million
4:10 AM $ 0.00341
-0.17%
$ 3.93 million $ 5.12 million
4:09 AM $ 0.00341
+0.08%
$ 3.93 million $ 5.12 million
4:08 AM $ 0.00341
-0.20%
$ 3.93 million $ 5.13 million
4:07 AM $ 0.00342
-0.08%
$ 3.93 million $ 5.13 million
4:06 AM $ 0.00342
+0.02%
$ 3.93 million $ 5.12 million
4:05 AM $ 0.00342
-0.05%
$ 3.93 million $ 5.1 million
4:04 AM $ 0.00342
+0.14%
$ 3.94 million $ 5.09 million
4:03 AM $ 0.00342
+0.50%
$ 3.94 million $ 5.08 million
4:02 AM $ 0.0034
+0.10%
$ 3.94 million $ 5.07 million
4:01 AM $ 0.0034
+0.03%
$ 3.94 million $ 5.07 million
4:00 AM $ 0.0034
+0.22%
$ 3.94 million $ 5.08 million