Renzo Historical Data

REZ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0033
-0.37%
$ 3.79 million $ 5.16 million
Mar 11, 7 PM $ 0.00331
+0.31%
$ 3.81 million $ 3.58 million
Mar 11, 6 PM $ 0.0033
-0.18%
$ 3.8 million $ 3.7 million
Mar 11, 5 PM $ 0.00331
+0.11%
$ 3.8 million $ 3.87 million
Mar 11, 4 PM $ 0.0033
+1.54%
$ 3.8 million $ 3.88 million
Mar 11, 3 PM $ 0.00325
-0.53%
$ 3.74 million $ 3.81 million
Mar 11, 2 PM $ 0.00327
+0.09%
$ 3.76 million $ 3.87 million
Mar 11, 1 PM $ 0.00327
-0.86%
$ 3.76 million $ 3.88 million
Mar 11, 12 PM $ 0.0033
+0.06%
$ 3.79 million $ 3.83 million
Mar 11, 11 AM $ 0.0033
-0.07%
$ 3.79 million $ 3.82 million
Mar 11, 10 AM $ 0.0033
+0.31%
$ 3.79 million $ 3.75 million
Mar 11, 9 AM $ 0.00329
+0.79%
$ 3.78 million $ 3.77 million
Mar 11, 8 AM $ 0.00326
+1.54%
$ 3.75 million $ 3.71 million
Mar 11, 7 AM $ 0.00321
-0.21%
$ 3.69 million $ 3.69 million
Mar 11, 6 AM $ 0.00322
+1.42%
$ 3.7 million $ 3.65 million
Mar 11, 5 AM $ 0.00317
-0.07%
$ 3.65 million $ 3.62 million
Mar 11, 4 AM $ 0.00318
-0.25%
$ 3.65 million $ 3.62 million
Mar 11, 3 AM $ 0.00318
-0.71%
$ 3.66 million $ 3.62 million
Mar 11, 2 AM $ 0.00321
-0.63%
$ 3.69 million $ 3.6 million
Mar 11, 1 AM $ 0.00323
-0.95%
$ 3.71 million $ 3.6 million
Mar 11, 12 AM $ 0.00326
+0.87%
$ 3.75 million $ 3.55 million
Mar 10, 11 PM $ 0.00323
+0.07%
$ 3.71 million $ 3.52 million
Mar 10, 10 PM $ 0.00323
+0.50%
$ 3.71 million $ 3.51 million
Mar 10, 9 PM $ 0.00321
-0.09%
$ 3.69 million $ 3.52 million
Mar 10, 8 PM $ 0.00321
+0.31%
$ 3.7 million $ 3.56 million
Mar 10, 7 PM $ 0.0032
+0.26%
$ 3.68 million $ 3.51 million
Mar 10, 6 PM $ 0.0032
-1.22%
$ 3.68 million $ 3.41 million
Mar 10, 5 PM $ 0.00324
-0.51%
$ 3.72 million $ 3.24 million
Mar 10, 4 PM $ 0.00325
-0.64%
$ 3.74 million $ 3.19 million
Mar 10, 3 PM $ 0.00327
-1.01%
$ 3.76 million $ 3.16 million
Mar 10, 2 PM $ 0.00331
+2.16%
$ 3.8 million $ 3.18 million
Mar 10, 1 PM $ 0.00324
+0.07%
$ 3.72 million $ 3.12 million
Mar 10, 12 PM $ 0.00323
-0.65%
$ 3.72 million $ 3.09 million
Mar 10, 11 AM $ 0.00326
-0.59%
$ 3.74 million $ 3.11 million
Mar 10, 10 AM $ 0.00327
-1.11%
$ 3.77 million $ 3.15 million
Mar 10, 9 AM $ 0.00331
+0.31%
$ 3.81 million $ 3.11 million
Mar 10, 8 AM $ 0.0033
-0.60%
$ 3.8 million $ 3.36 million
Mar 10, 7 AM $ 0.00332
+1.28%
$ 3.82 million $ 3.45 million
Mar 10, 6 AM $ 0.00328
+0.20%
$ 3.77 million $ 3.46 million
Mar 10, 5 AM $ 0.00327
-0.97%
$ 3.76 million $ 3.49 million
Mar 10, 4 AM $ 0.0033
+1.90%
$ 3.8 million $ 3.54 million
Mar 10, 3 AM $ 0.00324
-0.64%
$ 3.73 million $ 3.51 million
Mar 10, 2 AM $ 0.00326
+0.18%
$ 3.75 million $ 3.54 million
Mar 10, 1 AM $ 0.00326
+0.14%
$ 3.75 million $ 3.53 million
Mar 10, 12 AM $ 0.00325
+0.54%
$ 3.74 million $ 3.55 million
Mar 9, 11 PM $ 0.00324
-0.70%
$ 3.72 million $ 3.56 million
Mar 9, 10 PM $ 0.00326
-1.62%
$ 3.75 million $ 3.6 million
Mar 9, 9 PM $ 0.00331
+0.07%
$ 3.81 million $ 3.71 million
Mar 9, 8 PM $ 0.00331
-1.04%
$ 3.81 million $ 3.67 million
Mar 9, 7 PM $ 0.00334
-0.42%
$ 3.85 million $ 3.74 million