Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.00353
+0.87%
$4.05 million $33.58 million
Sep 10, 5 AM $0.0035
-7.06%
$4.02 million $29.56 million
Sep 10, 4 AM $0.00376
+20.25%
$4.33 million $17.83 million
Sep 10, 3 AM $0.00313
-0.13%
$3.6 million $7.4 million
Sep 10, 2 AM $0.00313
+2.35%
$3.6 million $7.24 million
Sep 10, 1 AM $0.00306
-0.74%
$3.52 million $7.2 million
Sep 10, 12 AM $0.00308
-0.95%
$3.54 million $7.12 million
Sep 9, 11 PM $0.00311
+1.49%
$3.58 million $7.17 million
Sep 9, 10 PM $0.00307
-4.78%
$3.53 million $7.1 million
Sep 9, 9 PM $0.00322
-0.69%
$3.7 million $6.34 million
Sep 9, 8 PM $0.00324
+0.63%
$3.73 million $6.27 million
Sep 9, 7 PM $0.00322
-2.43%
$3.71 million $6.19 million
Sep 9, 6 PM $0.0033
+0.87%
$3.8 million $6.08 million
Sep 9, 5 PM $0.00327
+1.19%
$3.77 million $5.61 million
Sep 9, 4 PM $0.00324
+0.71%
$3.72 million $5.16 million
Sep 9, 3 PM $0.00321
+0.24%
$3.7 million $5.04 million
Sep 9, 2 PM $0.00321
-0.50%
$3.69 million $5.04 million
Sep 9, 1 PM $0.00322
+0.75%
$3.7 million $5.04 million
Sep 9, 12 PM $0.0032
+1.70%
$3.68 million $4.51 million
Sep 9, 11 AM $0.00314
+0.22%
$3.62 million $4.4 million
Sep 9, 10 AM $0.00314
-0.60%
$3.61 million $4.45 million
Sep 9, 9 AM $0.00316
-1.92%
$3.63 million $4.51 million
Sep 9, 8 AM $0.00322
+1.11%
$3.7 million $4.48 million
Sep 9, 7 AM $0.00318
+0.77%
$3.66 million $4.42 million
Sep 9, 6 AM $0.00316
-0.01%
$3.63 million $4.46 million
Sep 9, 5 AM $0.00316
-0.25%
$3.63 million $4.77 million
Sep 9, 4 AM $0.00317
+1.62%
$3.64 million $4.88 million
Sep 9, 3 AM $0.00312
-0.49%
$3.58 million $4.96 million
Sep 9, 2 AM $0.00313
+0.19%
$3.6 million $5 million
Sep 9, 1 AM $0.00313
+0.28%
$3.59 million $5.29 million
Sep 9, 12 AM $0.00312
-0.61%
$3.58 million $5.24 million
Sep 8, 11 PM $0.00314
-0.26%
$3.61 million $5.2 million
Sep 8, 10 PM $0.00314
+0.10%
$3.62 million $5.23 million
Sep 8, 9 PM $0.00314
-0.29%
$3.61 million $5.35 million
Sep 8, 8 PM $0.00315
+0.52%
$3.62 million $5.39 million
Sep 8, 7 PM $0.00313
-0.26%
$3.6 million $5.42 million
Sep 8, 6 PM $0.00314
-0.95%
$3.61 million $5.45 million
Sep 8, 5 PM $0.00317
-1.02%
$3.65 million $5.89 million
Sep 8, 4 PM $0.0032
-0.51%
$3.69 million $6.19 million
Sep 8, 3 PM $0.00322
+0.55%
$3.7 million $6.31 million
Sep 8, 2 PM $0.0032
+1.27%
$3.68 million $6.64 million
Sep 8, 1 PM $0.00316
-0.38%
$3.64 million $7.36 million
Sep 8, 12 PM $0.00318
-1.07%
$3.65 million $8.23 million
Sep 8, 11 AM $0.00321
+0.72%
$3.69 million $8.74 million
Sep 8, 10 AM $0.00319
-0.97%
$3.66 million $11.17 million
Sep 8, 9 AM $0.00322
+1.19%
$3.7 million $11.17 million
Sep 8, 8 AM $0.00318
-0.11%
$3.66 million $11.15 million
Sep 8, 7 AM $0.00318
+0.94%
$3.66 million $11.37 million
Sep 8, 6 AM $0.00315
-1.52%
$3.63 million $11.35 million
Sep 8, 5 AM $0.0032
+0.39%
$3.68 million $11.07 million