Renzo Historical Data

REZ Page 22
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.0039
-0.32%
$ 4.49 million $ 6.59 million
7:01 PM $ 0.00392
+0.17%
$ 4.49 million $ 6.58 million
7:00 PM $ 0.00391
-0.11%
$ 4.49 million $ 6.57 million
6:59 PM $ 0.00391
-0.01%
$ 4.5 million $ 6.57 million
6:58 PM $ 0.00391
-0.03%
$ 4.5 million $ 6.56 million
6:57 PM $ 0.00391
+0.20%
$ 4.5 million $ 6.55 million
6:56 PM $ 0.00391
+0.17%
$ 4.5 million $ 6.52 million
6:55 PM $ 0.0039
+0.01%
$ 4.5 million $ 6.51 million
6:54 PM $ 0.0039
+0.17%
$ 4.48 million $ 6.51 million
6:53 PM $ 0.00389
+0.03%
$ 4.48 million $ 6.5 million
6:52 PM $ 0.00389
+0.24%
$ 4.48 million $ 6.49 million
6:51 PM $ 0.00388
-0.03%
$ 4.48 million $ 6.48 million
6:50 PM $ 0.00388
-0.03%
$ 4.48 million $ 6.48 million
6:49 PM $ 0.00388
-0.10%
$ 4.46 million $ 6.48 million
6:48 PM $ 0.00389
-0.10%
$ 4.46 million $ 6.48 million
6:47 PM $ 0.00389
-0.05%
$ 4.46 million $ 6.47 million
6:46 PM $ 0.00389
-0.25%
$ 4.46 million $ 6.46 million
6:45 PM $ 0.0039
+0.02%
$ 4.46 million $ 6.46 million
6:44 PM $ 0.0039
-0.13%
$ 4.49 million $ 6.46 million
6:43 PM $ 0.00391
-0.01%
$ 4.49 million $ 6.44 million
6:42 PM $ 0.00391
-0.25%
$ 4.49 million $ 6.43 million
6:41 PM $ 0.00392
-0.02%
$ 4.49 million $ 6.42 million
6:40 PM $ 0.00392
-0.11%
$ 4.49 million $ 6.41 million
6:39 PM $ 0.00392
+0.01%
$ 4.51 million $ 6.41 million
6:38 PM $ 0.00392
+0.08%
$ 4.51 million $ 6.4 million
6:37 PM $ 0.00392
+0.05%
$ 4.51 million $ 6.38 million
6:36 PM $ 0.00392
+0.08%
$ 4.51 million $ 6.36 million
6:35 PM $ 0.00391
+0.03%
$ 4.51 million $ 6.35 million
6:34 PM $ 0.00391
+0.05%
$ 4.5 million $ 6.32 million
6:33 PM $ 0.00391
+0.09%
$ 4.5 million $ 6.3 million
6:32 PM $ 0.00391
+0.05%
$ 4.5 million $ 6.3 million
6:31 PM $ 0.00391
+0.00%
$ 4.5 million $ 6.26 million
6:30 PM $ 0.00391
-0.02%
$ 4.5 million $ 6.26 million
6:29 PM $ 0.00391
-0.11%
$ 4.5 million $ 6.25 million
6:28 PM $ 0.00392
+0.00%
$ 4.5 million $ 6.24 million
6:27 PM $ 0.00392
-0.17%
$ 4.5 million $ 6.22 million
6:26 PM $ 0.00392
+0.01%
$ 4.5 million $ 6.18 million
6:25 PM $ 0.00392
-0.04%
$ 4.5 million $ 6.18 million
6:24 PM $ 0.00392
+0.24%
$ 4.51 million $ 6.16 million
6:23 PM $ 0.00391
-0.07%
$ 4.51 million $ 6.14 million
6:22 PM $ 0.00392
-0.05%
$ 4.51 million $ 6.14 million
6:21 PM $ 0.00392
+0.08%
$ 4.51 million $ 6.14 million
6:20 PM $ 0.00392
+0.15%
$ 4.51 million $ 6.12 million
6:19 PM $ 0.00391
+0.20%
$ 4.5 million $ 6.12 million
6:18 PM $ 0.00391
+0.06%
$ 4.5 million $ 6.11 million
6:17 PM $ 0.0039
+0.07%
$ 4.5 million $ 6.11 million
6:16 PM $ 0.0039
+0.05%
$ 4.5 million $ 6.11 million
6:15 PM $ 0.0039
+0.12%
$ 4.5 million $ 6.1 million
6:14 PM $ 0.0039
+0.07%
$ 4.48 million $ 6.1 million
6:13 PM $ 0.00389
+0.06%
$ 4.48 million $ 6.09 million