Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.0032
+0.39%
$3.68 million $11.07 million
Sep 8, 4 AM $0.00319
+0.35%
$3.67 million $10.87 million
Sep 8, 3 AM $0.00318
+1.00%
$3.66 million $10.78 million
Sep 8, 2 AM $0.00315
-1.54%
$3.62 million $10.74 million
Sep 8, 1 AM $0.0032
+0.39%
$3.68 million $10.5 million
Sep 8, 12 AM $0.00318
+0.07%
$3.66 million $10.53 million
Sep 7, 11 PM $0.00318
+0.81%
$3.66 million $10.56 million
Sep 7, 10 PM $0.00316
-0.83%
$3.63 million $10.54 million
Sep 7, 9 PM $0.00318
-0.01%
$3.66 million $10.54 million
Sep 7, 8 PM $0.00318
-0.37%
$3.66 million $10.67 million
Sep 7, 7 PM $0.00319
-0.34%
$3.67 million $10.66 million
Sep 7, 6 PM $0.00321
-0.86%
$3.69 million $10.64 million
Sep 7, 5 PM $0.00323
+0.83%
$3.72 million $10.22 million
Sep 7, 4 PM $0.00321
+1.55%
$3.69 million $10.02 million
Sep 7, 3 PM $0.00316
-1.67%
$3.63 million $10 million
Sep 7, 2 PM $0.00321
+0.43%
$3.69 million $10.11 million
Sep 7, 1 PM $0.0032
-2.42%
$3.68 million $9.39 million
Sep 7, 12 PM $0.00328
-0.59%
$3.77 million $8.5 million
Sep 7, 11 AM $0.0033
+4.43%
$3.79 million $8.01 million
Sep 7, 10 AM $0.00316
+0.54%
$3.63 million $5.3 million
Sep 7, 9 AM $0.00314
+0.97%
$3.61 million $5.31 million
Sep 7, 8 AM $0.00311
+1.91%
$3.58 million $5.28 million
Sep 7, 7 AM $0.00305
-1.19%
$3.51 million $5.09 million
Sep 7, 6 AM $0.00309
+0.62%
$3.55 million $5.16 million
Sep 7, 5 AM $0.00307
-0.01%
$3.53 million $5.23 million
Sep 7, 4 AM $0.00307
+0.04%
$3.53 million $5.23 million
Sep 7, 3 AM $0.00307
-0.23%
$3.53 million $5.28 million
Sep 7, 2 AM $0.00308
+0.54%
$3.54 million $5.27 million
Sep 7, 1 AM $0.00306
-1.56%
$3.52 million $5.34 million
Sep 7, 12 AM $0.00311
-0.09%
$3.57 million $5.34 million
Sep 6, 11 PM $0.00311
-0.25%
$3.58 million $5.31 million
Sep 6, 10 PM $0.00312
+0.40%
$3.59 million $5.36 million
Sep 6, 9 PM $0.00311
+0.69%
$3.57 million $5.44 million
Sep 6, 8 PM $0.00308
+0.38%
$3.55 million $5.54 million
Sep 6, 7 PM $0.00307
-0.49%
$3.53 million $6.84 million
Sep 6, 6 PM $0.00309
-0.60%
$3.55 million $6.78 million
Sep 6, 5 PM $0.00311
-1.13%
$3.57 million $6.76 million
Sep 6, 4 PM $0.00314
+0.86%
$3.61 million $6.54 million
Sep 6, 3 PM $0.00311
+1.61%
$3.58 million $6.34 million
Sep 6, 2 PM $0.00306
-1.26%
$3.52 million $6.34 million
Sep 6, 1 PM $0.0031
+0.51%
$3.57 million $6.27 million
Sep 6, 12 PM $0.00309
-0.80%
$3.55 million $6.18 million
Sep 6, 11 AM $0.00311
+0.59%
$3.58 million $6.13 million
Sep 6, 10 AM $0.00309
+0.43%
$3.56 million $6.09 million
Sep 6, 9 AM $0.00308
+0.50%
$3.54 million $6.05 million
Sep 6, 8 AM $0.00307
-0.13%
$3.53 million $6.12 million
Sep 6, 7 AM $0.00307
-0.59%
$3.53 million $6.17 million
Sep 6, 6 AM $0.00309
-1.16%
$3.55 million $6.08 million
Sep 6, 5 AM $0.00312
+0.41%
$3.59 million $6.01 million
Sep 6, 4 AM $0.00311
-0.42%
$3.58 million $6.01 million