Renzo Historical Data

REZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.00334
-0.42%
$ 3.85 million $ 3.74 million
Mar 9, 6 PM $ 0.00336
-0.20%
$ 3.86 million $ 3.75 million
Mar 9, 5 PM $ 0.00337
+1.09%
$ 3.87 million $ 3.77 million
Mar 9, 4 PM $ 0.00333
-0.17%
$ 3.83 million $ 3.91 million
Mar 9, 3 PM $ 0.00334
+0.74%
$ 3.84 million $ 3.96 million
Mar 9, 2 PM $ 0.00331
-0.04%
$ 3.81 million $ 4.11 million
Mar 9, 1 PM $ 0.00331
+0.24%
$ 3.81 million $ 4.08 million
Mar 9, 12 PM $ 0.0033
+0.40%
$ 3.8 million $ 4.1 million
Mar 9, 11 AM $ 0.00329
-0.63%
$ 3.78 million $ 4.12 million
Mar 9, 10 AM $ 0.00331
-0.91%
$ 3.81 million $ 4.26 million
Mar 9, 9 AM $ 0.00334
+0.83%
$ 3.84 million $ 4.29 million
Mar 9, 8 AM $ 0.00331
-0.45%
$ 3.81 million $ 4.17 million
Mar 9, 7 AM $ 0.00333
-0.02%
$ 3.83 million $ 4.07 million
Mar 9, 6 AM $ 0.00333
+0.21%
$ 3.83 million $ 4.12 million
Mar 9, 5 AM $ 0.00332
+0.35%
$ 3.82 million $ 4.06 million
Mar 9, 4 AM $ 0.00331
+0.59%
$ 3.81 million $ 3.97 million
Mar 9, 3 AM $ 0.00329
+0.47%
$ 3.79 million $ 4.02 million
Mar 9, 2 AM $ 0.00328
+1.19%
$ 3.77 million $ 3.98 million
Mar 9, 1 AM $ 0.00324
-0.41%
$ 3.72 million $ 3.95 million
Mar 9, 12 AM $ 0.00325
+1.69%
$ 3.74 million $ 3.98 million
Mar 8, 11 PM $ 0.0032
-0.95%
$ 3.68 million $ 3.97 million
Mar 8, 10 PM $ 0.00323
-0.27%
$ 3.71 million $ 3.91 million
Mar 8, 9 PM $ 0.00324
+0.76%
$ 3.72 million $ 3.84 million
Mar 8, 8 PM $ 0.00321
-0.53%
$ 3.69 million $ 3.84 million
Mar 8, 7 PM $ 0.00323
+0.77%
$ 3.71 million $ 3.79 million
Mar 8, 6 PM $ 0.00321
-0.05%
$ 3.69 million $ 3.73 million
Mar 8, 5 PM $ 0.00321
+1.33%
$ 3.69 million $ 3.67 million
Mar 8, 4 PM $ 0.00316
-0.69%
$ 3.64 million $ 3.46 million
Mar 8, 3 PM $ 0.00319
-0.78%
$ 3.66 million $ 3.39 million
Mar 8, 2 PM $ 0.00321
+0.55%
$ 3.69 million $ 3.56 million
Mar 8, 1 PM $ 0.00319
-0.07%
$ 3.67 million $ 3.56 million
Mar 8, 12 PM $ 0.0032
-0.19%
$ 3.68 million $ 3.54 million
Mar 8, 11 AM $ 0.0032
+0.23%
$ 3.68 million $ 3.49 million
Mar 8, 10 AM $ 0.0032
+0.31%
$ 3.67 million $ 3.3 million
Mar 8, 9 AM $ 0.00319
+0.21%
$ 3.66 million $ 3.26 million
Mar 8, 8 AM $ 0.00318
-0.07%
$ 3.66 million $ 3.13 million
Mar 8, 7 AM $ 0.00318
+1.07%
$ 3.66 million $ 3.08 million
Mar 8, 6 AM $ 0.00315
+0.89%
$ 3.62 million $ 3.04 million
Mar 8, 5 AM $ 0.00312
+1.42%
$ 3.59 million $ 3.06 million
Mar 8, 4 AM $ 0.00308
-0.98%
$ 3.54 million $ 3.1 million
Mar 8, 3 AM $ 0.00311
-1.07%
$ 3.57 million $ 3.21 million
Mar 8, 2 AM $ 0.00314
+0.45%
$ 3.61 million $ 3.17 million
Mar 8, 1 AM $ 0.00313
-0.61%
$ 3.59 million $ 3.15 million
Mar 8, 12 AM $ 0.00314
+1.22%
$ 3.62 million $ 3.14 million
Mar 7, 11 PM $ 0.00311
+0.56%
$ 3.57 million $ 3.16 million
Mar 7, 10 PM $ 0.00309
-1.56%
$ 3.55 million $ 3.18 million
Mar 7, 9 PM $ 0.00314
+0.71%
$ 3.61 million $ 3.11 million
Mar 7, 8 PM $ 0.00312
+0.32%
$ 3.58 million $ 3.16 million
Mar 7, 7 PM $ 0.00311
+0.61%
$ 3.57 million $ 3.13 million
Mar 7, 6 PM $ 0.00309
-0.01%
$ 3.55 million $ 3.14 million