Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 AM $0.00401
+0.00%
$4.61 million $9.24 million
4:13 AM $0.00401
-0.24%
$4.61 million $9.23 million
4:12 AM $0.00402
+0.03%
$4.61 million $9.23 million
4:11 AM $0.00402
+0.00%
$4.61 million $9.22 million
4:10 AM $0.00402
+0.09%
$4.61 million $9.22 million
4:09 AM $0.00401
-0.06%
$4.62 million $9.2 million
4:08 AM $0.00402
-0.07%
$4.62 million $9.2 million
4:07 AM $0.00402
-0.36%
$4.62 million $9.2 million
4:06 AM $0.00403
+0.02%
$4.62 million $9.19 million
4:05 AM $0.00403
+0.05%
$4.62 million $9.18 million
4:04 AM $0.00403
-0.02%
$4.64 million $9.18 million
4:03 AM $0.00403
-0.15%
$4.64 million $9.18 million
4:02 AM $0.00404
-0.15%
$4.64 million $9.17 million
4:01 AM $0.00404
-0.22%
$4.64 million $9.17 million
4:00 AM $0.00405
+0.07%
$4.64 million $9.21 million
3:59 AM $0.00405
+0.02%
$4.66 million $9.21 million
3:58 AM $0.00405
-0.17%
$4.66 million $9.21 million
3:57 AM $0.00406
+0.09%
$4.66 million $9.21 million
3:56 AM $0.00406
-0.07%
$4.66 million $9.2 million
3:55 AM $0.00406
-0.04%
$4.66 million $9.21 million
3:54 AM $0.00406
+0.00%
$4.67 million $9.21 million
3:53 AM $0.00406
-0.09%
$4.67 million $9.21 million
3:52 AM $0.00406
-0.17%
$4.67 million $9.21 million
3:51 AM $0.00407
-0.12%
$4.67 million $9.2 million
3:50 AM $0.00407
-0.05%
$4.67 million $9.2 million
3:49 AM $0.00408
-0.07%
$4.69 million $9.19 million
3:48 AM $0.00408
+0.04%
$4.69 million $9.19 million
3:47 AM $0.00408
+0.27%
$4.69 million $9.19 million
3:46 AM $0.00407
+0.27%
$4.69 million $9.18 million
3:45 AM $0.00406
+0.04%
$4.69 million $9.17 million
3:44 AM $0.00405
+0.05%
$4.66 million $9.17 million
3:43 AM $0.00405
+0.05%
$4.66 million $9.17 million
3:42 AM $0.00405
+0.18%
$4.66 million $9.16 million
3:41 AM $0.00404
-0.21%
$4.66 million $9.15 million
3:40 AM $0.00405
+0.07%
$4.66 million $9.14 million
3:39 AM $0.00405
-0.08%
$4.66 million $9.14 million
3:38 AM $0.00405
+0.01%
$4.66 million $9.14 million
3:37 AM $0.00405
-0.24%
$4.66 million $9.13 million
3:36 AM $0.00406
+0.06%
$4.66 million $9.13 million
3:35 AM $0.00406
-0.03%
$4.66 million $9.12 million
3:34 AM $0.00406
+0.06%
$4.67 million $9.12 million
3:33 AM $0.00406
-0.06%
$4.67 million $9.13 million
3:32 AM $0.00406
-0.12%
$4.67 million $9.13 million
3:31 AM $0.00407
+0.24%
$4.67 million $9.12 million
3:30 AM $0.00406
-0.08%
$4.67 million $9.11 million
3:29 AM $0.00406
+0.08%
$4.67 million $9.11 million
3:28 AM $0.00405
+0.09%
$4.67 million $9.1 million
3:27 AM $0.00405
+0.09%
$4.67 million $9.1 million
3:26 AM $0.00405
+0.43%
$4.67 million $9.08 million
3:25 AM $0.00404
-0.02%
$4.67 million $9.06 million