Renzo Historical Data

REZ Page 23
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00393
-0.11%
$ 4.51 million $ 7.85 million
7:29 PM $ 0.00394
+0.24%
$ 4.53 million $ 7.82 million
7:28 PM $ 0.00393
-0.11%
$ 4.53 million $ 7.78 million
7:27 PM $ 0.00393
-0.36%
$ 4.53 million $ 7.76 million
7:26 PM $ 0.00394
+0.04%
$ 4.53 million $ 7.76 million
7:25 PM $ 0.00394
-0.24%
$ 4.53 million $ 7.73 million
7:24 PM $ 0.00395
+0.01%
$ 4.54 million $ 7.68 million
7:23 PM $ 0.00395
-0.16%
$ 4.54 million $ 7.65 million
7:22 PM $ 0.00396
-0.04%
$ 4.54 million $ 7.59 million
7:21 PM $ 0.00396
+0.24%
$ 4.54 million $ 7.54 million
7:20 PM $ 0.00395
-0.07%
$ 4.54 million $ 7.49 million
7:19 PM $ 0.00395
+0.06%
$ 4.54 million $ 7.44 million
7:18 PM $ 0.00395
+0.13%
$ 4.54 million $ 7.41 million
7:17 PM $ 0.00394
+0.00%
$ 4.54 million $ 7.34 million
7:16 PM $ 0.00394
-0.05%
$ 4.54 million $ 7.3 million
7:15 PM $ 0.00394
-0.06%
$ 4.54 million $ 7.28 million
7:14 PM $ 0.00395
-0.06%
$ 4.54 million $ 7.23 million
7:13 PM $ 0.00395
+0.28%
$ 4.54 million $ 7.16 million
7:12 PM $ 0.00394
-0.18%
$ 4.54 million $ 7.16 million
7:11 PM $ 0.00394
+0.12%
$ 4.54 million $ 7.11 million
7:10 PM $ 0.00394
+0.06%
$ 4.54 million $ 6.98 million
7:09 PM $ 0.00394
+0.32%
$ 4.53 million $ 6.9 million
7:08 PM $ 0.00393
+0.08%
$ 4.53 million $ 6.82 million
7:07 PM $ 0.00393
+0.07%
$ 4.53 million $ 6.8 million
7:06 PM $ 0.00392
+0.52%
$ 4.53 million $ 6.77 million
7:05 PM $ 0.0039
+0.00%
$ 4.53 million $ 6.61 million
7:04 PM $ 0.0039
-0.09%
$ 4.49 million $ 6.61 million
7:03 PM $ 0.00391
-0.01%
$ 4.49 million $ 6.61 million
7:02 PM $ 0.0039
-0.32%
$ 4.49 million $ 6.59 million
7:01 PM $ 0.00392
+0.17%
$ 4.49 million $ 6.58 million
7:00 PM $ 0.00391
-0.11%
$ 4.49 million $ 6.57 million
6:59 PM $ 0.00391
-0.01%
$ 4.5 million $ 6.57 million
6:58 PM $ 0.00391
-0.03%
$ 4.5 million $ 6.56 million
6:57 PM $ 0.00391
+0.20%
$ 4.5 million $ 6.55 million
6:56 PM $ 0.00391
+0.17%
$ 4.5 million $ 6.52 million
6:55 PM $ 0.0039
+0.01%
$ 4.5 million $ 6.51 million
6:54 PM $ 0.0039
+0.17%
$ 4.48 million $ 6.51 million
6:53 PM $ 0.00389
+0.03%
$ 4.48 million $ 6.5 million
6:52 PM $ 0.00389
+0.24%
$ 4.48 million $ 6.49 million
6:51 PM $ 0.00388
-0.03%
$ 4.48 million $ 6.48 million
6:50 PM $ 0.00388
-0.03%
$ 4.48 million $ 6.48 million
6:49 PM $ 0.00388
-0.10%
$ 4.46 million $ 6.48 million
6:48 PM $ 0.00389
-0.10%
$ 4.46 million $ 6.48 million
6:47 PM $ 0.00389
-0.05%
$ 4.46 million $ 6.47 million
6:46 PM $ 0.00389
-0.25%
$ 4.46 million $ 6.46 million
6:45 PM $ 0.0039
+0.02%
$ 4.46 million $ 6.46 million
6:44 PM $ 0.0039
-0.13%
$ 4.49 million $ 6.46 million
6:43 PM $ 0.00391
-0.01%
$ 4.49 million $ 6.44 million
6:42 PM $ 0.00391
-0.25%
$ 4.49 million $ 6.43 million
6:41 PM $ 0.00392
-0.02%
$ 4.49 million $ 6.42 million