Renzo Historical Data

REZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00311
+0.61%
$ 3.57 million $ 3.13 million
Mar 7, 6 PM $ 0.00309
-0.01%
$ 3.55 million $ 3.14 million
Mar 7, 5 PM $ 0.00309
+0.57%
$ 3.55 million $ 3.12 million
Mar 7, 4 PM $ 0.00307
+1.22%
$ 3.53 million $ 3.19 million
Mar 7, 3 PM $ 0.00303
-0.76%
$ 3.49 million $ 3.04 million
Mar 7, 2 PM $ 0.00306
+0.19%
$ 3.52 million $ 3.33 million
Mar 7, 1 PM $ 0.00305
-0.89%
$ 3.51 million $ 3.44 million
Mar 7, 12 PM $ 0.00308
-0.41%
$ 3.54 million $ 3.46 million
Mar 7, 11 AM $ 0.00309
-0.86%
$ 3.55 million $ 3.51 million
Mar 7, 10 AM $ 0.00312
-0.87%
$ 3.59 million $ 3.53 million
Mar 7, 9 AM $ 0.00315
+0.26%
$ 3.62 million $ 3.55 million
Mar 7, 8 AM $ 0.00314
-0.27%
$ 3.61 million $ 3.57 million
Mar 7, 7 AM $ 0.00315
+0.09%
$ 3.62 million $ 3.81 million
Mar 7, 6 AM $ 0.00314
-0.04%
$ 3.61 million $ 3.75 million
Mar 7, 5 AM $ 0.00314
-0.88%
$ 3.62 million $ 3.76 million
Mar 7, 4 AM $ 0.00317
+2.16%
$ 3.65 million $ 3.75 million
Mar 7, 3 AM $ 0.00311
+0.34%
$ 3.57 million $ 3.62 million
Mar 7, 2 AM $ 0.00309
-1.08%
$ 3.56 million $ 3.63 million
Mar 7, 1 AM $ 0.00313
+0.43%
$ 3.6 million $ 3.63 million
Mar 7, 12 AM $ 0.00312
-0.55%
$ 3.58 million $ 3.59 million
Mar 6, 11 PM $ 0.00313
-0.13%
$ 3.6 million $ 3.65 million
Mar 6, 10 PM $ 0.00314
+1.09%
$ 3.61 million $ 3.63 million
Mar 6, 9 PM $ 0.0031
-0.47%
$ 3.57 million $ 3.64 million
Mar 6, 8 PM $ 0.00312
+0.74%
$ 3.59 million $ 3.61 million
Mar 6, 7 PM $ 0.0031
+0.68%
$ 3.56 million $ 3.77 million
Mar 6, 6 PM $ 0.00307
+0.97%
$ 3.54 million $ 3.78 million
Mar 6, 5 PM $ 0.00304
+0.59%
$ 3.5 million $ 3.88 million
Mar 6, 4 PM $ 0.00303
-0.71%
$ 3.48 million $ 3.67 million
Mar 6, 3 PM $ 0.00305
+1.05%
$ 3.51 million $ 4.02 million
Mar 6, 2 PM $ 0.00302
-1.99%
$ 3.47 million $ 4.29 million
Mar 6, 1 PM $ 0.00308
-0.43%
$ 3.54 million $ 4.23 million
Mar 6, 12 PM $ 0.00309
+1.21%
$ 3.56 million $ 4.22 million
Mar 6, 11 AM $ 0.00305
-1.08%
$ 3.51 million $ 4.6 million
Mar 6, 10 AM $ 0.00309
+1.16%
$ 3.55 million $ 4.6 million
Mar 6, 9 AM $ 0.00305
+0.22%
$ 3.51 million $ 4.7 million
Mar 6, 8 AM $ 0.00305
-3.18%
$ 3.5 million $ 4.72 million
Mar 6, 7 AM $ 0.00315
-0.36%
$ 3.62 million $ 4.62 million
Mar 6, 6 AM $ 0.00316
+0.47%
$ 3.63 million $ 4.67 million
Mar 6, 5 AM $ 0.00314
-0.79%
$ 3.61 million $ 4.74 million
Mar 6, 4 AM $ 0.00317
+0.14%
$ 3.64 million $ 5.01 million
Mar 6, 3 AM $ 0.00316
+0.54%
$ 3.64 million $ 5.2 million
Mar 6, 2 AM $ 0.00315
-0.37%
$ 3.62 million $ 5.17 million
Mar 6, 1 AM $ 0.00316
+0.99%
$ 3.63 million $ 5.12 million
Mar 6, 12 AM $ 0.00313
+0.50%
$ 3.6 million $ 5.11 million
Mar 5, 11 PM $ 0.00311
+0.07%
$ 3.58 million $ 4.98 million
Mar 5, 10 PM $ 0.00311
+0.18%
$ 3.57 million $ 5.01 million
Mar 5, 9 PM $ 0.0031
-1.04%
$ 3.57 million $ 4.99 million
Mar 5, 8 PM $ 0.00314
+0.02%
$ 3.61 million $ 4.98 million
Mar 5, 7 PM $ 0.00313
+1.16%
$ 3.61 million $ 4.88 million
Mar 5, 6 PM $ 0.0031
+2.05%
$ 3.56 million $ 4.95 million