Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00311
-0.42%
$3.58 million $6.01 million
Sep 6, 3 AM $0.00313
+0.26%
$3.59 million $5.94 million
Sep 6, 2 AM $0.00312
-0.40%
$3.58 million $5.9 million
Sep 6, 1 AM $0.00313
-0.27%
$3.6 million $5.83 million
Sep 6, 12 AM $0.00314
+0.85%
$3.61 million $5.78 million
Sep 5, 11 PM $0.00311
-0.81%
$3.58 million $5.75 million
Sep 5, 10 PM $0.00314
+0.29%
$3.61 million $5.7 million
Sep 5, 9 PM $0.00313
-0.80%
$3.6 million $5.49 million
Sep 5, 8 PM $0.00315
+2.32%
$3.63 million $5.24 million
Sep 5, 7 PM $0.00308
-0.33%
$3.54 million $3.83 million
Sep 5, 6 PM $0.00309
+0.41%
$3.56 million $3.87 million
Sep 5, 5 PM $0.00308
-0.22%
$3.54 million $3.94 million
Sep 5, 4 PM $0.00309
+0.91%
$3.55 million $3.97 million
Sep 5, 3 PM $0.00306
-0.78%
$3.52 million $3.92 million
Sep 5, 2 PM $0.00308
-0.25%
$3.55 million $3.92 million
Sep 5, 1 PM $0.00309
+0.09%
$3.55 million $3.9 million
Sep 5, 12 PM $0.00309
+0.52%
$3.55 million $3.92 million
Sep 5, 11 AM $0.00307
+0.02%
$3.53 million $4.04 million
Sep 5, 10 AM $0.00307
-0.37%
$3.53 million $4.02 million
Sep 5, 9 AM $0.00308
-0.10%
$3.54 million $3.95 million
Sep 5, 8 AM $0.00309
+0.39%
$3.55 million $3.91 million
Sep 5, 7 AM $0.00307
-0.03%
$3.53 million $3.91 million
Sep 5, 6 AM $0.00307
+0.29%
$3.54 million $3.91 million
Sep 5, 5 AM $0.00307
+0.11%
$3.52 million $3.94 million
Sep 5, 4 AM $0.00306
-0.42%
$3.52 million $3.92 million
Sep 5, 3 AM $0.00307
+0.19%
$3.54 million $3.94 million
Sep 5, 2 AM $0.00307
+1.40%
$3.53 million $3.94 million
Sep 5, 1 AM $0.00303
-0.11%
$3.48 million $3.86 million
Sep 5, 12 AM $0.00303
+0.24%
$3.48 million $3.93 million
Sep 4, 11 PM $0.00302
+0.58%
$3.48 million $3.96 million
Sep 4, 10 PM $0.003
+0.50%
$3.46 million $3.95 million
Sep 4, 9 PM $0.00299
-0.72%
$3.44 million $3.93 million
Sep 4, 8 PM $0.00301
-0.19%
$3.46 million $3.95 million
Sep 4, 7 PM $0.00302
-0.88%
$3.47 million $3.99 million
Sep 4, 6 PM $0.00304
+1.26%
$3.5 million $3.95 million
Sep 4, 5 PM $0.00301
+0.20%
$3.46 million $3.94 million
Sep 4, 4 PM $0.003
+0.68%
$3.45 million $3.94 million
Sep 4, 3 PM $0.00298
+0.92%
$3.43 million $3.99 million
Sep 4, 2 PM $0.00295
-0.77%
$3.4 million $4.05 million
Sep 4, 1 PM $0.00298
+0.42%
$3.42 million $4.14 million
Sep 4, 12 PM $0.00296
-1.48%
$3.41 million $4.12 million
Sep 4, 11 AM $0.00301
-0.31%
$3.46 million $3.98 million
Sep 4, 10 AM $0.00302
+0.27%
$3.47 million $4.01 million
Sep 4, 9 AM $0.00301
-0.59%
$3.46 million $4.11 million
Sep 4, 8 AM $0.00303
+1.37%
$3.48 million $4.08 million
Sep 4, 7 AM $0.00299
+0.44%
$3.43 million $4.04 million
Sep 4, 6 AM $0.00297
-0.82%
$3.42 million $4.08 million
Sep 4, 5 AM $0.003
-0.46%
$3.45 million $4.07 million
Sep 4, 4 AM $0.00301
-0.34%
$3.46 million $4.14 million
Sep 4, 3 AM $0.00302
-0.01%
$3.48 million $4.2 million