Renzo Historical Data

REZ Page 24
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00399
+0.09%
$ 4.59 million $ 8.56 million
8:18 PM $ 0.00399
+0.20%
$ 4.59 million $ 8.56 million
8:17 PM $ 0.00398
+0.00%
$ 4.59 million $ 8.54 million
8:16 PM $ 0.00398
+0.01%
$ 4.59 million $ 8.53 million
8:15 PM $ 0.00398
+0.03%
$ 4.59 million $ 8.52 million
8:14 PM $ 0.00398
+0.03%
$ 4.58 million $ 8.51 million
8:13 PM $ 0.00398
+0.20%
$ 4.58 million $ 8.5 million
8:12 PM $ 0.00397
-0.10%
$ 4.58 million $ 8.49 million
8:11 PM $ 0.00398
+0.34%
$ 4.58 million $ 8.47 million
8:10 PM $ 0.00396
-0.13%
$ 4.58 million $ 8.47 million
8:09 PM $ 0.00397
-0.17%
$ 4.57 million $ 8.45 million
8:08 PM $ 0.00398
+0.13%
$ 4.57 million $ 8.43 million
8:07 PM $ 0.00397
-0.23%
$ 4.57 million $ 8.41 million
8:06 PM $ 0.00398
+0.17%
$ 4.57 million $ 8.4 million
8:05 PM $ 0.00398
-0.12%
$ 4.57 million $ 8.4 million
8:04 PM $ 0.00398
+0.10%
$ 4.58 million $ 8.39 million
8:03 PM $ 0.00398
-0.29%
$ 4.58 million $ 8.37 million
8:02 PM $ 0.00399
+0.10%
$ 4.58 million $ 8.35 million
8:01 PM $ 0.00398
+0.15%
$ 4.58 million $ 8.33 million
8:00 PM $ 0.00398
-0.11%
$ 4.58 million $ 8.32 million
7:59 PM $ 0.00398
+0.16%
$ 4.58 million $ 8.31 million
7:58 PM $ 0.00398
-0.20%
$ 4.58 million $ 8.28 million
7:57 PM $ 0.00398
+0.16%
$ 4.58 million $ 8.26 million
7:56 PM $ 0.00398
-0.05%
$ 4.58 million $ 8.24 million
7:55 PM $ 0.00398
+0.00%
$ 4.58 million $ 8.22 million
7:54 PM $ 0.00398
+0.21%
$ 4.57 million $ 8.2 million
7:53 PM $ 0.00397
+0.25%
$ 4.57 million $ 8.18 million
7:52 PM $ 0.00396
+0.01%
$ 4.57 million $ 8.16 million
7:51 PM $ 0.00396
-0.03%
$ 4.57 million $ 8.13 million
7:50 PM $ 0.00396
+0.11%
$ 4.57 million $ 8.11 million
7:49 PM $ 0.00396
-0.02%
$ 4.55 million $ 8.09 million
7:48 PM $ 0.00396
-0.11%
$ 4.55 million $ 8.07 million
7:47 PM $ 0.00397
+0.25%
$ 4.55 million $ 8.05 million
7:46 PM $ 0.00396
+0.08%
$ 4.55 million $ 8.03 million
7:45 PM $ 0.00396
+0.04%
$ 4.55 million $ 8.01 million
7:44 PM $ 0.00395
+0.26%
$ 4.55 million $ 8.01 million
7:43 PM $ 0.00394
+0.08%
$ 4.55 million $ 7.97 million
7:42 PM $ 0.00394
+0.27%
$ 4.55 million $ 7.94 million
7:41 PM $ 0.00393
+0.10%
$ 4.55 million $ 7.94 million
7:40 PM $ 0.00393
-0.04%
$ 4.55 million $ 7.93 million
7:39 PM $ 0.00393
+0.06%
$ 4.52 million $ 7.92 million
7:38 PM $ 0.00393
+0.12%
$ 4.52 million $ 7.92 million
7:37 PM $ 0.00392
-0.08%
$ 4.52 million $ 7.91 million
7:36 PM $ 0.00392
+0.07%
$ 4.52 million $ 7.9 million
7:35 PM $ 0.00392
+0.03%
$ 4.52 million $ 7.89 million
7:34 PM $ 0.00392
-0.11%
$ 4.51 million $ 7.88 million
7:33 PM $ 0.00392
-0.11%
$ 4.51 million $ 7.89 million
7:32 PM $ 0.00393
+0.00%
$ 4.51 million $ 7.87 million
7:31 PM $ 0.00393
-0.03%
$ 4.51 million $ 7.85 million
7:30 PM $ 0.00393
-0.11%
$ 4.51 million $ 7.85 million