Renzo Historical Data

REZ Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0055
-0.84%
$ 6.32 million $ 14.5 million
May 5, 3 AM $ 0.00554
-0.72%
$ 6.37 million $ 14.53 million
May 5, 2 AM $ 0.00558
-1.73%
$ 6.42 million $ 14.44 million
May 5, 1 AM $ 0.00568
+2.86%
$ 6.53 million $ 14.38 million
May 5, 12 AM $ 0.00552
+0.85%
$ 6.35 million $ 14.27 million
May 4, 11 PM $ 0.00548
+2.06%
$ 6.3 million $ 14.34 million
May 4, 10 PM $ 0.00537
-0.40%
$ 6.17 million $ 15.6 million
May 4, 9 PM $ 0.00539
-0.60%
$ 6.2 million $ 15.71 million
May 4, 8 PM $ 0.00542
-0.41%
$ 6.23 million $ 15.94 million
May 4, 7 PM $ 0.00544
-1.53%
$ 6.26 million $ 16.25 million
May 4, 6 PM $ 0.00553
-1.37%
$ 6.36 million $ 16.43 million
May 4, 5 PM $ 0.00561
-0.82%
$ 6.45 million $ 16.17 million
May 4, 4 PM $ 0.00564
+2.35%
$ 6.48 million $ 15.13 million
May 4, 3 PM $ 0.00551
-0.16%
$ 6.33 million $ 18.46 million
May 4, 2 PM $ 0.00551
+1.13%
$ 6.34 million $ 25.09 million
May 4, 1 PM $ 0.00545
-0.45%
$ 6.27 million $ 26.9 million
May 4, 12 PM $ 0.00548
+1.74%
$ 6.3 million $ 27.93 million
May 4, 11 AM $ 0.00538
-0.50%
$ 6.19 million $ 28.3 million
May 4, 10 AM $ 0.00541
-0.19%
$ 6.22 million $ 30.26 million
May 4, 9 AM $ 0.00542
-0.33%
$ 6.24 million $ 30.78 million
May 4, 8 AM $ 0.00544
-0.60%
$ 6.26 million $ 30.61 million
May 4, 7 AM $ 0.00547
+1.22%
$ 6.29 million $ 30.39 million
May 4, 6 AM $ 0.00541
+5.73%
$ 6.22 million $ 29.84 million
May 4, 5 AM $ 0.00511
-1.23%
$ 5.88 million $ 27.9 million
May 4, 4 AM $ 0.00518
-1.67%
$ 5.95 million $ 27.84 million
May 4, 3 AM $ 0.00527
-0.83%
$ 6.06 million $ 27.87 million
May 4, 2 AM $ 0.00531
+1.28%
$ 6.11 million $ 27.81 million
May 4, 1 AM $ 0.00524
+1.01%
$ 6.03 million $ 27.68 million
May 4, 12 AM $ 0.00519
-0.53%
$ 5.97 million $ 27.54 million
May 3, 11 PM $ 0.00522
-0.50%
$ 6 million $ 28.51 million
May 3, 10 PM $ 0.00524
+0.44%
$ 6.03 million $ 27.78 million
May 3, 9 PM $ 0.00522
-0.75%
$ 6 million $ 27.89 million
May 3, 8 PM $ 0.00526
+0.92%
$ 6.05 million $ 28.35 million
May 3, 7 PM $ 0.00521
-0.14%
$ 5.99 million $ 28.2 million
May 3, 6 PM $ 0.00522
-1.34%
$ 6 million $ 28.03 million
May 3, 5 PM $ 0.00529
-1.33%
$ 6.08 million $ 28.67 million
May 3, 4 PM $ 0.00536
-7.12%
$ 6.17 million $ 28.44 million
May 3, 3 PM $ 0.00577
+6.04%
$ 6.64 million $ 25.49 million
May 3, 2 PM $ 0.00544
+0.63%
$ 6.26 million $ 20.21 million
May 3, 1 PM $ 0.00541
+1.65%
$ 6.22 million $ 17.77 million
May 3, 12 PM $ 0.00532
-0.98%
$ 6.12 million $ 16.44 million
May 3, 11 AM $ 0.00538
+3.35%
$ 6.18 million $ 15.6 million
May 3, 10 AM $ 0.0052
+3.16%
$ 5.98 million $ 13.26 million
May 3, 9 AM $ 0.00504
-0.98%
$ 5.8 million $ 12.39 million
May 3, 8 AM $ 0.00509
+3.12%
$ 5.85 million $ 13.1 million
May 3, 7 AM $ 0.00494
-1.35%
$ 5.68 million $ 13.56 million
May 3, 6 AM $ 0.005
+0.80%
$ 5.75 million $ 13.73 million
May 3, 5 AM $ 0.00496
-1.25%
$ 5.71 million $ 13.61 million
May 3, 4 AM $ 0.00503
-1.76%
$ 5.78 million $ 13.84 million
May 3, 3 AM $ 0.00512
+1.01%
$ 5.89 million $ 13.73 million