Renzo Historical Data

REZ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0031
+2.05%
$ 3.56 million $ 4.95 million
Mar 5, 5 PM $ 0.00304
-1.05%
$ 3.49 million $ 4.88 million
Mar 5, 4 PM $ 0.00307
-0.55%
$ 3.53 million $ 4.89 million
Mar 5, 3 PM $ 0.00309
-2.84%
$ 3.55 million $ 4.73 million
Mar 5, 2 PM $ 0.00318
+0.90%
$ 3.65 million $ 4.77 million
Mar 5, 1 PM $ 0.00315
-0.91%
$ 3.62 million $ 4.76 million
Mar 5, 12 PM $ 0.00318
+1.77%
$ 3.66 million $ 4.74 million
Mar 5, 11 AM $ 0.00312
+0.12%
$ 3.59 million $ 4.21 million
Mar 5, 10 AM $ 0.00312
+0.52%
$ 3.59 million $ 4.21 million
Mar 5, 9 AM $ 0.0031
+0.67%
$ 3.57 million $ 4.1 million
Mar 5, 8 AM $ 0.00308
+0.50%
$ 3.55 million $ 4.07 million
Mar 5, 7 AM $ 0.00307
-0.22%
$ 3.53 million $ 4.05 million
Mar 5, 6 AM $ 0.00307
+2.01%
$ 3.54 million $ 4.05 million
Mar 5, 5 AM $ 0.00301
+1.02%
$ 3.47 million $ 3.93 million
Mar 5, 4 AM $ 0.00298
-0.52%
$ 3.43 million $ 3.64 million
Mar 5, 3 AM $ 0.003
+0.73%
$ 3.45 million $ 3.45 million
Mar 5, 2 AM $ 0.00298
+0.75%
$ 3.42 million $ 3.48 million
Mar 5, 1 AM $ 0.00296
-0.01%
$ 3.4 million $ 3.49 million
Mar 5, 12 AM $ 0.00296
+0.20%
$ 3.4 million $ 3.53 million
Mar 4, 11 PM $ 0.00295
+0.02%
$ 3.39 million $ 3.53 million
Mar 4, 10 PM $ 0.00295
-0.70%
$ 3.39 million $ 3.52 million
Mar 4, 9 PM $ 0.00297
-0.53%
$ 3.42 million $ 3.5 million
Mar 4, 8 PM $ 0.00299
-0.82%
$ 3.43 million $ 3.5 million
Mar 4, 7 PM $ 0.00301
-1.45%
$ 3.46 million $ 3.44 million
Mar 4, 6 PM $ 0.00305
+1.04%
$ 3.51 million $ 3.44 million
Mar 4, 5 PM $ 0.00302
+0.34%
$ 3.48 million $ 3.45 million
Mar 4, 4 PM $ 0.00301
+0.27%
$ -- $ 3.46 million
Mar 4, 1 PM $ 0.00291
+0.54%
$ 3.35 million $ 3.53 million
Mar 4, 12 PM $ 0.0029
-0.12%
$ 3.33 million $ 3.51 million
Mar 4, 11 AM $ 0.0029
+0.37%
$ 3.33 million $ 3.51 million
Mar 4, 9 AM $ 0.0029
+0.39%
$ 3.33 million $ 3.52 million
Mar 4, 8 AM $ 0.00289
+1.71%
$ 3.32 million $ 3.52 million
Mar 4, 7 AM $ 0.00284
+0.52%
$ 3.26 million $ 3.43 million
Mar 4, 6 AM $ 0.00282
+0.73%
$ 3.25 million $ 3.48 million
Mar 4, 5 AM $ 0.0028
+0.50%
$ 3.22 million $ 3.38 million
Mar 4, 4 AM $ 0.00279
+0.38%
$ 3.21 million $ 3.38 million
Mar 4, 3 AM $ 0.00278
-0.89%
$ 3.19 million $ 3.38 million
Mar 4, 2 AM $ 0.0028
-0.12%
$ 3.22 million $ 3.35 million
Mar 4, 1 AM $ 0.00281
+0.23%
$ 3.23 million $ 3.36 million
Mar 4, 12 AM $ 0.0028
-1.17%
$ 3.22 million $ 3.32 million
Mar 3, 11 PM $ 0.00283
-0.10%
$ 3.26 million $ 3.37 million
Mar 3, 10 PM $ 0.00284
+0.93%
$ 3.26 million $ 3.42 million
Mar 3, 9 PM $ 0.00281
-0.16%
$ 3.23 million $ 3.51 million
Mar 3, 8 PM $ 0.00281
-0.50%
$ 3.24 million $ 3.51 million
Mar 3, 7 PM $ 0.00283
-0.23%
$ 3.25 million $ 3.56 million
Mar 3, 6 PM $ 0.00284
+0.27%
$ 3.26 million $ 3.54 million
Mar 3, 5 PM $ 0.00283
+0.41%
$ 3.25 million $ 3.56 million
Mar 3, 4 PM $ 0.00282
+1.35%
$ 3.24 million $ 3.65 million
Mar 3, 3 PM $ 0.00278
+0.84%
$ 3.2 million $ 3.64 million
Mar 3, 2 PM $ 0.00276
-0.15%
$ 3.17 million $ 3.82 million