Renzo Historical Data

REZ Page 25
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.00395
+0.13%
$ 4.53 million $ 10.85 million
8:44 PM $ 0.00394
-0.13%
$ 4.53 million $ 10.79 million
8:43 PM $ 0.00394
-0.85%
$ 4.53 million $ 10.71 million
8:42 PM $ 0.00398
-0.10%
$ 4.53 million $ 10.67 million
8:41 PM $ 0.00398
+0.01%
$ 4.53 million $ 10.67 million
8:40 PM $ 0.00398
-0.15%
$ 4.53 million $ 10.62 million
8:39 PM $ 0.00398
-0.78%
$ 4.58 million $ 10.52 million
8:38 PM $ 0.00401
-0.27%
$ 4.58 million $ 10.45 million
8:37 PM $ 0.00402
-0.25%
$ 4.58 million $ 10.33 million
8:36 PM $ 0.00403
+0.01%
$ 4.58 million $ 10.29 million
8:35 PM $ 0.00404
+0.17%
$ 4.58 million $ 10.15 million
8:34 PM $ 0.00403
-1.14%
$ 4.64 million $ 9.95 million
8:33 PM $ 0.00408
+0.35%
$ 4.64 million $ 9.84 million
8:32 PM $ 0.00407
-0.37%
$ 4.64 million $ 9.71 million
8:31 PM $ 0.00408
+0.39%
$ 4.64 million $ 9.55 million
8:30 PM $ 0.00407
+0.06%
$ 4.64 million $ 9.41 million
8:29 PM $ 0.00406
+0.23%
$ 4.67 million $ 9.28 million
8:28 PM $ 0.00405
+0.65%
$ 4.67 million $ 9.07 million
8:27 PM $ 0.00402
-0.42%
$ 4.67 million $ 8.98 million
8:26 PM $ 0.00403
-0.02%
$ 4.67 million $ 8.88 million
8:25 PM $ 0.00403
+0.35%
$ 4.67 million $ 8.88 million
8:24 PM $ 0.00402
+0.21%
$ 4.62 million $ 8.81 million
8:23 PM $ 0.00401
+0.11%
$ 4.62 million $ 8.67 million
8:22 PM $ 0.00401
+0.10%
$ 4.62 million $ 8.67 million
8:21 PM $ 0.004
-0.08%
$ 4.62 million $ 8.62 million
8:20 PM $ 0.004
+0.17%
$ 4.62 million $ 8.58 million
8:19 PM $ 0.00399
+0.09%
$ 4.59 million $ 8.56 million
8:18 PM $ 0.00399
+0.20%
$ 4.59 million $ 8.56 million
8:17 PM $ 0.00398
+0.00%
$ 4.59 million $ 8.54 million
8:16 PM $ 0.00398
+0.01%
$ 4.59 million $ 8.53 million
8:15 PM $ 0.00398
+0.03%
$ 4.59 million $ 8.52 million
8:14 PM $ 0.00398
+0.03%
$ 4.58 million $ 8.51 million
8:13 PM $ 0.00398
+0.20%
$ 4.58 million $ 8.5 million
8:12 PM $ 0.00397
-0.10%
$ 4.58 million $ 8.49 million
8:11 PM $ 0.00398
+0.34%
$ 4.58 million $ 8.47 million
8:10 PM $ 0.00396
-0.13%
$ 4.58 million $ 8.47 million
8:09 PM $ 0.00397
-0.17%
$ 4.57 million $ 8.45 million
8:08 PM $ 0.00398
+0.13%
$ 4.57 million $ 8.43 million
8:07 PM $ 0.00397
-0.23%
$ 4.57 million $ 8.41 million
8:06 PM $ 0.00398
+0.17%
$ 4.57 million $ 8.4 million
8:05 PM $ 0.00398
-0.12%
$ 4.57 million $ 8.4 million
8:04 PM $ 0.00398
+0.10%
$ 4.58 million $ 8.39 million
8:03 PM $ 0.00398
-0.29%
$ 4.58 million $ 8.37 million
8:02 PM $ 0.00399
+0.10%
$ 4.58 million $ 8.35 million
8:01 PM $ 0.00398
+0.15%
$ 4.58 million $ 8.33 million
8:00 PM $ 0.00398
-0.11%
$ 4.58 million $ 8.32 million
7:59 PM $ 0.00398
+0.16%
$ 4.58 million $ 8.31 million
7:58 PM $ 0.00398
-0.20%
$ 4.58 million $ 8.28 million
7:57 PM $ 0.00398
+0.16%
$ 4.58 million $ 8.26 million
7:56 PM $ 0.00398
-0.05%
$ 4.58 million $ 8.24 million