Renzo Historical Data

REZ Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00276
-0.15%
$ 3.17 million $ 3.82 million
Mar 3, 1 PM $ 0.00276
-0.41%
$ 3.17 million $ 3.83 million
Mar 3, 12 PM $ 0.00277
+0.40%
$ 3.19 million $ 3.83 million
Mar 3, 11 AM $ 0.00276
-0.09%
$ 3.17 million $ 3.68 million
Mar 3, 10 AM $ 0.00276
-0.06%
$ 3.18 million $ 3.87 million
Mar 3, 9 AM $ 0.00276
-0.09%
$ 3.18 million $ 3.91 million
Mar 3, 8 AM $ 0.00277
-1.32%
$ 3.18 million $ 4.04 million
Mar 3, 7 AM $ 0.0028
+0.32%
$ 3.22 million $ 4.05 million
Mar 3, 6 AM $ 0.00279
+0.24%
$ 3.21 million $ 4.11 million
Mar 3, 5 AM $ 0.00279
+0.19%
$ 3.21 million $ 4.12 million
Mar 3, 4 AM $ 0.00278
-0.80%
$ 3.2 million $ 4.12 million
Mar 3, 3 AM $ 0.0028
+0.05%
$ 3.23 million $ 4.11 million
Mar 3, 2 AM $ 0.0028
-0.01%
$ 3.22 million $ 4.19 million
Mar 3, 1 AM $ 0.0028
+0.03%
$ 3.22 million $ 4.23 million
Mar 3, 12 AM $ 0.0028
+0.08%
$ 3.22 million $ 4.23 million
Mar 2, 11 PM $ 0.0028
-0.85%
$ 3.22 million $ 4.35 million
Mar 2, 10 PM $ 0.00282
-0.17%
$ 3.25 million $ 4.29 million
Mar 2, 9 PM $ 0.00283
-0.18%
$ 3.25 million $ 4.44 million
Mar 2, 8 PM $ 0.00283
-0.24%
$ 3.26 million $ 4.79 million
Mar 2, 7 PM $ 0.00284
+0.33%
$ 3.27 million $ 4.9 million
Mar 2, 6 PM $ 0.00283
-1.04%
$ 3.26 million $ 4.92 million
Mar 2, 5 PM $ 0.00286
-1.21%
$ 3.29 million $ 4.97 million
Mar 2, 4 PM $ 0.0029
+1.08%
$ 3.33 million $ 4.78 million
Mar 2, 3 PM $ 0.00287
+2.61%
$ 3.3 million $ 5.05 million
Mar 2, 2 PM $ 0.00279
+2.50%
$ 3.21 million $ 4.98 million
Mar 2, 1 PM $ 0.00272
-0.71%
$ 3.13 million $ 4.92 million
Mar 2, 12 PM $ 0.00274
+0.01%
$ 3.16 million $ 5.03 million
Mar 2, 11 AM $ 0.00274
+0.19%
$ 3.16 million $ 4.73 million
Mar 2, 10 AM $ 0.00274
+0.60%
$ 3.15 million $ 4.69 million
Mar 2, 9 AM $ 0.00272
-1.18%
$ 3.13 million $ 4.93 million
Mar 2, 8 AM $ 0.00275
+0.19%
$ 3.17 million $ 4.77 million
Mar 2, 7 AM $ 0.00275
-0.24%
$ 3.16 million $ 4.53 million
Mar 2, 6 AM $ 0.00276
-1.11%
$ 3.17 million $ 4.78 million
Mar 2, 5 AM $ 0.00279
-0.37%
$ 3.2 million $ 4.76 million
Mar 2, 4 AM $ 0.0028
-0.57%
$ 3.22 million $ 4.77 million
Mar 2, 3 AM $ 0.00281
+0.76%
$ 3.23 million $ 4.82 million
Mar 2, 2 AM $ 0.00279
-0.23%
$ 3.21 million $ 4.74 million
Mar 2, 1 AM $ 0.0028
-0.23%
$ 3.22 million $ 4.77 million
Mar 2, 12 AM $ 0.0028
+2.16%
$ 3.22 million $ 4.86 million
Mar 1, 11 PM $ 0.00274
-0.21%
$ 3.16 million $ 4.86 million
Mar 1, 10 PM $ 0.00275
+0.28%
$ 3.16 million $ 4.88 million
Mar 1, 9 PM $ 0.00274
+1.45%
$ 3.15 million $ 4.86 million
Mar 1, 8 PM $ 0.0027
+0.01%
$ 3.11 million $ 4.45 million
Mar 1, 7 PM $ 0.0027
-0.87%
$ 3.11 million $ 4.42 million
Mar 1, 6 PM $ 0.00273
+0.83%
$ 3.14 million $ 4.34 million
Mar 1, 5 PM $ 0.0027
-1.76%
$ 3.11 million $ 4.1 million
Mar 1, 4 PM $ 0.00275
-0.98%
$ 3.17 million $ 4.19 million
Mar 1, 3 PM $ 0.00278
-0.40%
$ 3.2 million $ 4.18 million
Mar 1, 2 PM $ 0.00279
-1.30%
$ 3.21 million $ 4.35 million
Mar 1, 1 PM $ 0.00283
+0.90%
$ 3.25 million $ 4.37 million