Renzo Historical Data

REZ Page 26
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00396
-0.19%
$ 4.54 million $ 11.43 million
9:19 PM $ 0.00396
-0.30%
$ 4.56 million $ 11.42 million
9:18 PM $ 0.00398
-0.05%
$ 4.56 million $ 11.41 million
9:17 PM $ 0.00398
-0.04%
$ 4.56 million $ 11.41 million
9:16 PM $ 0.00398
-0.18%
$ 4.56 million $ 11.4 million
9:15 PM $ 0.00399
-0.01%
$ 4.56 million $ 11.39 million
9:14 PM $ 0.00399
-0.13%
$ 4.59 million $ 11.38 million
9:13 PM $ 0.00399
-0.02%
$ 4.59 million $ 11.37 million
9:12 PM $ 0.00399
+0.02%
$ 4.59 million $ 11.34 million
9:11 PM $ 0.00399
+0.13%
$ 4.59 million $ 11.33 million
9:10 PM $ 0.00399
-0.09%
$ 4.59 million $ 11.33 million
9:09 PM $ 0.00399
+0.17%
$ 4.59 million $ 11.32 million
9:08 PM $ 0.00398
-0.10%
$ 4.59 million $ 11.31 million
9:07 PM $ 0.00398
-0.03%
$ 4.59 million $ 11.29 million
9:06 PM $ 0.00399
-0.13%
$ 4.59 million $ 11.29 million
9:05 PM $ 0.00399
+0.14%
$ 4.59 million $ 11.28 million
9:04 PM $ 0.00398
+0.19%
$ 4.58 million $ 11.26 million
9:03 PM $ 0.00398
+0.15%
$ 4.58 million $ 11.25 million
9:02 PM $ 0.00397
-0.15%
$ 4.58 million $ 11.23 million
9:01 PM $ 0.00398
+0.16%
$ 4.58 million $ 11.2 million
9:00 PM $ 0.00397
+0.01%
$ 4.58 million $ 11.2 million
8:59 PM $ 0.00397
+0.16%
$ 4.57 million $ 11.2 million
8:58 PM $ 0.00396
+0.15%
$ 4.57 million $ 11.19 million
8:57 PM $ 0.00396
-0.08%
$ 4.57 million $ 11.16 million
8:56 PM $ 0.00396
-0.02%
$ 4.57 million $ 11.15 million
8:55 PM $ 0.00396
+0.19%
$ 4.57 million $ 11.13 million
8:54 PM $ 0.00395
+0.00%
$ 4.54 million $ 11.12 million
8:53 PM $ 0.00395
+0.08%
$ 4.54 million $ 11.09 million
8:52 PM $ 0.00394
-0.06%
$ 4.54 million $ 11.07 million
8:51 PM $ 0.00395
-0.09%
$ 4.54 million $ 11.06 million
8:50 PM $ 0.00394
+0.14%
$ 4.54 million $ 11.04 million
8:49 PM $ 0.00394
-0.03%
$ 4.53 million $ 10.97 million
8:48 PM $ 0.00394
-0.07%
$ 4.53 million $ 10.94 million
8:47 PM $ 0.00394
+0.13%
$ 4.53 million $ 10.9 million
8:46 PM $ 0.00394
-0.15%
$ 4.53 million $ 10.87 million
8:45 PM $ 0.00395
+0.13%
$ 4.53 million $ 10.85 million
8:44 PM $ 0.00394
-0.13%
$ 4.53 million $ 10.79 million
8:43 PM $ 0.00394
-0.85%
$ 4.53 million $ 10.71 million
8:42 PM $ 0.00398
-0.10%
$ 4.53 million $ 10.67 million
8:41 PM $ 0.00398
+0.01%
$ 4.53 million $ 10.67 million
8:40 PM $ 0.00398
-0.15%
$ 4.53 million $ 10.62 million
8:39 PM $ 0.00398
-0.78%
$ 4.58 million $ 10.52 million
8:38 PM $ 0.00401
-0.27%
$ 4.58 million $ 10.45 million
8:37 PM $ 0.00402
-0.25%
$ 4.58 million $ 10.33 million
8:36 PM $ 0.00403
+0.01%
$ 4.58 million $ 10.29 million
8:35 PM $ 0.00404
+0.17%
$ 4.58 million $ 10.15 million
8:34 PM $ 0.00403
-1.14%
$ 4.64 million $ 9.95 million
8:33 PM $ 0.00408
+0.35%
$ 4.64 million $ 9.84 million
8:32 PM $ 0.00407
-0.37%
$ 4.64 million $ 9.71 million
8:31 PM $ 0.00408
+0.39%
$ 4.64 million $ 9.55 million