Renzo Historical Data

REZ Page 26
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00315
-0.01%
$ 3.62 million $ 5.37 million
8:46 AM $ 0.00315
-0.03%
$ 3.62 million $ 5.37 million
8:45 AM $ 0.00315
-0.04%
$ 3.62 million $ 5.37 million
8:44 AM $ 0.00316
+0.04%
$ 3.63 million $ 5.37 million
8:43 AM $ 0.00315
+0.01%
$ 3.63 million $ 5.38 million
8:42 AM $ 0.00315
+0.00%
$ 3.63 million $ 5.38 million
8:41 AM $ 0.00315
+0.01%
$ 3.63 million $ 5.39 million
8:40 AM $ 0.00315
+0.08%
$ 3.63 million $ 5.39 million
8:39 AM $ 0.00315
-0.10%
$ 3.62 million $ 5.39 million
8:38 AM $ 0.00315
-0.05%
$ 3.62 million $ 5.38 million
8:37 AM $ 0.00316
-0.01%
$ 3.62 million $ 5.38 million
8:36 AM $ 0.00316
-0.01%
$ 3.62 million $ 5.39 million
8:35 AM $ 0.00316
+0.12%
$ 3.62 million $ 5.38 million
8:34 AM $ 0.00315
+0.45%
$ 3.63 million $ 5.38 million
8:33 AM $ 0.00314
+0.02%
$ 3.63 million $ 5.38 million
8:32 AM $ 0.00314
+0.02%
$ 3.63 million $ 5.38 million
8:31 AM $ 0.00314
+0.14%
$ 3.63 million $ 5.37 million
8:30 AM $ 0.00313
-0.19%
$ 3.63 million $ 5.37 million
8:29 AM $ 0.00314
-0.47%
$ 3.61 million $ 5.37 million
8:28 AM $ 0.00315
-0.11%
$ 3.61 million $ 5.36 million
8:27 AM $ 0.00316
-0.14%
$ 3.61 million $ 5.35 million
8:26 AM $ 0.00316
-0.13%
$ 3.61 million $ 5.35 million
8:25 AM $ 0.00317
+0.17%
$ 3.61 million $ 5.34 million
8:24 AM $ 0.00316
-0.26%
$ 3.63 million $ 5.34 million
8:23 AM $ 0.00317
-0.06%
$ 3.63 million $ 5.33 million
8:22 AM $ 0.00317
+0.00%
$ 3.63 million $ 5.33 million
8:21 AM $ 0.00317
+0.03%
$ 3.63 million $ 5.32 million
8:20 AM $ 0.00317
-0.52%
$ 3.63 million $ 5.31 million
8:19 AM $ 0.00319
-0.87%
$ 3.66 million $ 5.31 million
8:18 AM $ 0.00321
-0.05%
$ 3.66 million $ 5.31 million
8:17 AM $ 0.00322
-0.23%
$ 3.66 million $ 5.29 million
8:16 AM $ 0.00322
-0.03%
$ 3.66 million $ 5.29 million
8:15 AM $ 0.00322
-0.02%
$ 3.66 million $ 5.29 million
8:14 AM $ 0.00322
-0.19%
$ 3.71 million $ 5.29 million
8:13 AM $ 0.00323
+0.00%
$ 3.71 million $ 5.29 million
8:12 AM $ 0.00323
+0.02%
$ 3.71 million $ 5.29 million
8:11 AM $ 0.00323
+0.01%
$ 3.71 million $ 5.29 million
8:10 AM $ 0.00323
+0.06%
$ 3.71 million $ 5.29 million
8:09 AM $ 0.00323
+0.18%
$ 3.71 million $ 5.29 million
8:08 AM $ 0.00322
+0.01%
$ 3.71 million $ 5.29 million
8:07 AM $ 0.00322
+0.03%
$ 3.71 million $ 5.29 million
8:06 AM $ 0.00322
+0.01%
$ 3.71 million $ 5.29 million
8:05 AM $ 0.00322
+0.01%
$ 3.71 million $ 5.3 million
8:04 AM $ 0.00322
-0.03%
$ 3.7 million $ 5.3 million
8:03 AM $ 0.00322
+0.00%
$ 3.7 million $ 5.3 million
8:02 AM $ 0.00322
+0.03%
$ 3.7 million $ 5.3 million
8:01 AM $ 0.00322
-0.03%
$ 3.7 million $ 5.31 million
8:00 AM $ 0.00322
-0.41%
$ 3.7 million $ 5.31 million
7:59 AM $ 0.00324
-0.11%
$ 3.72 million $ 5.31 million
7:58 AM $ 0.00324
-0.03%
$ 3.72 million $ 5.32 million