Renzo Historical Data

REZ Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00453
+0.07%
$ 5.21 million $ 10.6 million
May 1, 2 AM $ 0.00453
-0.88%
$ 5.21 million $ 10.53 million
May 1, 1 AM $ 0.00457
+1.19%
$ 5.26 million $ 10.06 million
May 1, 12 AM $ 0.00452
-1.86%
$ 5.2 million $ 10.07 million
Apr 30, 11 PM $ 0.0046
-0.58%
$ 5.29 million $ 9.89 million
Apr 30, 10 PM $ 0.00463
+2.55%
$ 5.32 million $ 9.24 million
Apr 30, 9 PM $ 0.00451
+0.26%
$ 5.19 million $ 9.26 million
Apr 30, 8 PM $ 0.0045
-1.10%
$ 5.18 million $ 9.17 million
Apr 30, 7 PM $ 0.00455
+0.45%
$ 5.24 million $ 8.73 million
Apr 30, 6 PM $ 0.00453
+0.85%
$ 5.21 million $ 8.3 million
Apr 30, 5 PM $ 0.0045
+0.90%
$ 5.17 million $ 7.67 million
Apr 30, 4 PM $ 0.00446
+5.42%
$ 5.12 million $ 6.26 million
Apr 30, 3 PM $ 0.00423
-0.20%
$ 4.86 million $ 4.32 million
Apr 30, 2 PM $ 0.00424
+1.34%
$ 4.87 million $ 4.51 million
Apr 30, 1 PM $ 0.00418
+0.42%
$ 4.81 million $ 4.34 million
Apr 30, 12 PM $ 0.00416
-0.13%
$ 4.79 million $ 4.49 million
Apr 30, 11 AM $ 0.00417
-0.15%
$ 4.79 million $ 4.66 million
Apr 30, 10 AM $ 0.00417
-0.17%
$ 4.79 million $ 4.75 million
Apr 30, 9 AM $ 0.00418
-0.35%
$ 4.8 million $ 4.78 million
Apr 30, 8 AM $ 0.00419
-1.02%
$ 4.82 million $ 4.85 million
Apr 30, 7 AM $ 0.00423
+0.37%
$ 4.87 million $ 4.86 million
Apr 30, 6 AM $ 0.00422
-0.92%
$ 4.85 million $ 4.97 million
Apr 30, 5 AM $ 0.00426
+0.89%
$ 4.9 million $ 5.1 million
Apr 30, 4 AM $ 0.00422
+0.18%
$ 4.85 million $ 5.34 million
Apr 30, 3 AM $ 0.00421
-1.13%
$ 4.84 million $ 5.48 million
Apr 30, 2 AM $ 0.00426
-0.76%
$ 4.9 million $ 5.82 million
Apr 30, 1 AM $ 0.00429
+1.87%
$ 4.94 million $ 5.93 million
Apr 30, 12 AM $ 0.00421
-0.81%
$ 4.85 million $ 5.94 million
Apr 29, 11 PM $ 0.00425
+0.29%
$ 4.89 million $ 6.2 million
Apr 29, 10 PM $ 0.00424
+0.25%
$ 4.87 million $ 6.2 million
Apr 29, 9 PM $ 0.00423
-0.12%
$ 4.86 million $ 6.29 million
Apr 29, 8 PM $ 0.00423
+1.68%
$ 4.87 million $ 6.6 million
Apr 29, 7 PM $ 0.00416
+1.19%
$ 4.79 million $ 7.15 million
Apr 29, 6 PM $ 0.00412
-0.77%
$ 4.73 million $ 8.05 million
Apr 29, 5 PM $ 0.00415
-0.44%
$ 4.77 million $ 9.58 million
Apr 29, 4 PM $ 0.00417
+0.46%
$ 4.79 million $ 10.82 million
Apr 29, 3 PM $ 0.00414
-2.09%
$ 4.76 million $ 11.6 million
Apr 29, 2 PM $ 0.00423
-0.35%
$ 4.86 million $ 11.92 million
Apr 29, 1 PM $ 0.00424
+0.68%
$ 4.88 million $ 12.08 million
Apr 29, 12 PM $ 0.00421
-0.93%
$ 4.85 million $ 12.42 million
Apr 29, 11 AM $ 0.00425
-1.51%
$ 4.89 million $ 14.91 million
Apr 29, 10 AM $ 0.00432
+0.39%
$ 4.97 million $ 15 million
Apr 29, 9 AM $ 0.0043
-0.80%
$ 4.95 million $ 14.99 million
Apr 29, 8 AM $ 0.00434
+0.55%
$ 4.99 million $ 15.19 million
Apr 29, 7 AM $ 0.00431
+0.76%
$ 4.96 million $ 15.65 million
Apr 29, 6 AM $ 0.00428
-0.28%
$ 4.92 million $ 16.55 million
Apr 29, 5 AM $ 0.00429
-1.87%
$ 4.94 million $ 16.47 million
Apr 29, 4 AM $ 0.00438
+0.55%
$ 5.03 million $ 16.23 million
Apr 29, 3 AM $ 0.00435
-2.45%
$ 5.01 million $ 16.09 million
Apr 29, 2 AM $ 0.00446
+0.36%
$ 5.13 million $ 15.77 million