Renzo Historical Data

REZ Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00283
+0.90%
$ 3.25 million $ 4.37 million
Mar 1, 12 PM $ 0.0028
-0.43%
$ 3.22 million $ 4.29 million
Mar 1, 11 AM $ 0.00282
-0.72%
$ 3.24 million $ 4.28 million
Mar 1, 10 AM $ 0.00284
+0.32%
$ 3.26 million $ 4.05 million
Mar 1, 9 AM $ 0.00283
-0.72%
$ 3.25 million $ 4.09 million
Mar 1, 8 AM $ 0.00285
-1.59%
$ 3.27 million $ 4.4 million
Mar 1, 7 AM $ 0.00289
+0.78%
$ 3.33 million $ 4.57 million
Mar 1, 6 AM $ 0.00287
-1.07%
$ 3.3 million $ 4.7 million
Mar 1, 5 AM $ 0.0029
+0.55%
$ 3.34 million $ 5.13 million
Mar 1, 4 AM $ 0.00289
-0.40%
$ 3.32 million $ 5.12 million
Mar 1, 3 AM $ 0.0029
-1.21%
$ 3.33 million $ 5.09 million
Mar 1, 2 AM $ 0.00293
+1.39%
$ 3.37 million $ 5.1 million
Mar 1, 1 AM $ 0.00289
+2.12%
$ 3.33 million $ 5.03 million
Mar 1, 12 AM $ 0.00283
-1.28%
$ 3.26 million $ 4.94 million
Feb 28, 11 PM $ 0.00287
-0.54%
$ 3.3 million $ 4.9 million
Feb 28, 10 PM $ 0.00288
+1.35%
$ 3.32 million $ 4.8 million
Feb 28, 9 PM $ 0.00285
-0.46%
$ 3.27 million $ 4.97 million
Feb 28, 8 PM $ 0.00286
+1.29%
$ 3.29 million $ 5.02 million
Feb 28, 7 PM $ 0.00282
+0.71%
$ 3.25 million $ 4.88 million
Feb 28, 6 PM $ 0.0028
+2.06%
$ 3.22 million $ 4.81 million
Feb 28, 5 PM $ 0.00275
+0.40%
$ 3.16 million $ 4.45 million
Feb 28, 4 PM $ 0.00274
-0.23%
$ 3.15 million $ 4.84 million
Feb 28, 3 PM $ 0.00274
+1.38%
$ 3.15 million $ 4.78 million
Feb 28, 2 PM $ 0.0027
+0.42%
$ 3.11 million $ 4.68 million
Feb 28, 1 PM $ 0.00267
+0.40%
$ 3.07 million $ 4.6 million
Feb 28, 12 PM $ 0.00266
-0.17%
$ 3.06 million $ 4.49 million
Feb 28, 11 AM $ 0.00266
-0.01%
$ 3.06 million $ 4.94 million
Feb 28, 10 AM $ 0.00266
+0.07%
$ 3.06 million $ 4.93 million
Feb 28, 9 AM $ 0.00266
-0.33%
$ 3.06 million $ 4.87 million
Feb 28, 8 AM $ 0.00267
-2.35%
$ 3.07 million $ 4.54 million
Feb 28, 7 AM $ 0.00273
+0.54%
$ 3.15 million $ 3.24 million
Feb 28, 6 AM $ 0.00272
-4.98%
$ 3.13 million $ 3.13 million
Feb 28, 5 AM $ 0.00286
-0.42%
$ 3.29 million $ 2.85 million
Feb 28, 4 AM $ 0.00288
-0.24%
$ 3.31 million $ 2.82 million
Feb 28, 3 AM $ 0.00288
-0.37%
$ 3.31 million $ 2.82 million
Feb 28, 2 AM $ 0.00289
-0.25%
$ 3.33 million $ 3.24 million
Feb 28, 1 AM $ 0.0029
-0.50%
$ 3.33 million $ 3.72 million
Feb 28, 12 AM $ 0.00291
+0.32%
$ 3.35 million $ 3.51 million
Feb 27, 11 PM $ 0.00291
-0.06%
$ 3.34 million $ 3.51 million
Feb 27, 10 PM $ 0.00291
-0.12%
$ 3.34 million $ 3.67 million
Feb 27, 9 PM $ 0.00291
-0.25%
$ 3.35 million $ 3.49 million
Feb 27, 8 PM $ 0.00292
+0.39%
$ 3.36 million $ 3.49 million
Feb 27, 7 PM $ 0.00291
-0.29%
$ 3.34 million $ 3.5 million
Feb 27, 6 PM $ 0.00292
-0.15%
$ 3.35 million $ 3.39 million
Feb 27, 5 PM $ 0.00292
+1.00%
$ 3.36 million $ 3.56 million
Feb 27, 4 PM $ 0.00289
-0.86%
$ 3.32 million $ 3.37 million
Feb 27, 3 PM $ 0.00292
+0.27%
$ 3.35 million $ 3.33 million
Feb 27, 2 PM $ 0.00291
-0.64%
$ 3.34 million $ 3.63 million
Feb 27, 1 PM $ 0.00293
-0.17%
$ 3.37 million $ 3.65 million
Feb 27, 12 PM $ 0.00293
+0.19%
$ 3.37 million $ 3.45 million