Renzo Historical Data

REZ Page 27
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.00397
+0.02%
$ 4.57 million $ 11.56 million
9:39 PM $ 0.00397
+0.20%
$ 4.56 million $ 11.55 million
9:38 PM $ 0.00396
+0.03%
$ 4.56 million $ 11.54 million
9:37 PM $ 0.00395
+0.01%
$ 4.56 million $ 11.53 million
9:36 PM $ 0.00395
+0.22%
$ 4.56 million $ 11.52 million
9:35 PM $ 0.00395
-0.04%
$ 4.56 million $ 11.52 million
9:34 PM $ 0.00395
+0.02%
$ 4.54 million $ 11.52 million
9:33 PM $ 0.00395
-0.03%
$ 4.54 million $ 11.5 million
9:32 PM $ 0.00395
+0.00%
$ 4.54 million $ 11.5 million
9:31 PM $ 0.00395
+0.10%
$ 4.54 million $ 11.5 million
9:30 PM $ 0.00394
+0.00%
$ 4.54 million $ 11.49 million
9:29 PM $ 0.00394
+0.00%
$ 4.53 million $ 11.49 million
9:28 PM $ 0.00394
+0.00%
$ 4.53 million $ 11.47 million
9:27 PM $ 0.00394
-0.01%
$ 4.53 million $ 11.47 million
9:26 PM $ 0.00394
-0.02%
$ 4.53 million $ 11.46 million
9:25 PM $ 0.00394
-0.07%
$ 4.53 million $ 11.46 million
9:24 PM $ 0.00395
-0.12%
$ 4.54 million $ 11.46 million
9:23 PM $ 0.00395
-0.07%
$ 4.54 million $ 11.45 million
9:22 PM $ 0.00395
+0.03%
$ 4.54 million $ 11.45 million
9:21 PM $ 0.00395
-0.10%
$ 4.54 million $ 11.44 million
9:20 PM $ 0.00396
-0.19%
$ 4.54 million $ 11.43 million
9:19 PM $ 0.00396
-0.30%
$ 4.56 million $ 11.42 million
9:18 PM $ 0.00398
-0.05%
$ 4.56 million $ 11.41 million
9:17 PM $ 0.00398
-0.04%
$ 4.56 million $ 11.41 million
9:16 PM $ 0.00398
-0.18%
$ 4.56 million $ 11.4 million
9:15 PM $ 0.00399
-0.01%
$ 4.56 million $ 11.39 million
9:14 PM $ 0.00399
-0.13%
$ 4.59 million $ 11.38 million
9:13 PM $ 0.00399
-0.02%
$ 4.59 million $ 11.37 million
9:12 PM $ 0.00399
+0.02%
$ 4.59 million $ 11.34 million
9:11 PM $ 0.00399
+0.13%
$ 4.59 million $ 11.33 million
9:10 PM $ 0.00399
-0.09%
$ 4.59 million $ 11.33 million
9:09 PM $ 0.00399
+0.17%
$ 4.59 million $ 11.32 million
9:08 PM $ 0.00398
-0.10%
$ 4.59 million $ 11.31 million
9:07 PM $ 0.00398
-0.03%
$ 4.59 million $ 11.29 million
9:06 PM $ 0.00399
-0.13%
$ 4.59 million $ 11.29 million
9:05 PM $ 0.00399
+0.14%
$ 4.59 million $ 11.28 million
9:04 PM $ 0.00398
+0.19%
$ 4.58 million $ 11.26 million
9:03 PM $ 0.00398
+0.15%
$ 4.58 million $ 11.25 million
9:02 PM $ 0.00397
-0.15%
$ 4.58 million $ 11.23 million
9:01 PM $ 0.00398
+0.16%
$ 4.58 million $ 11.2 million
9:00 PM $ 0.00397
+0.01%
$ 4.58 million $ 11.2 million
8:59 PM $ 0.00397
+0.16%
$ 4.57 million $ 11.2 million
8:58 PM $ 0.00396
+0.15%
$ 4.57 million $ 11.19 million
8:57 PM $ 0.00396
-0.08%
$ 4.57 million $ 11.16 million
8:56 PM $ 0.00396
-0.02%
$ 4.57 million $ 11.15 million
8:55 PM $ 0.00396
+0.19%
$ 4.57 million $ 11.13 million
8:54 PM $ 0.00395
+0.00%
$ 4.54 million $ 11.12 million
8:53 PM $ 0.00395
+0.08%
$ 4.54 million $ 11.09 million
8:52 PM $ 0.00394
-0.06%
$ 4.54 million $ 11.07 million
8:51 PM $ 0.00395
-0.09%
$ 4.54 million $ 11.06 million