Renzo Historical Data

REZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00293
+0.19%
$ 3.37 million $ 3.45 million
Feb 27, 11 AM $ 0.00293
-0.75%
$ 3.36 million $ 3.31 million
Feb 27, 10 AM $ 0.00295
-1.25%
$ 3.39 million $ 3.2 million
Feb 27, 9 AM $ 0.00299
-0.02%
$ 3.43 million $ 3.19 million
Feb 27, 8 AM $ 0.00299
-0.18%
$ 3.43 million $ 3.2 million
Feb 27, 7 AM $ 0.00299
+0.13%
$ 3.44 million $ 3.21 million
Feb 27, 6 AM $ 0.00299
-0.01%
$ 3.44 million $ 3.19 million
Feb 27, 5 AM $ 0.00299
+0.25%
$ 3.44 million $ 3.2 million
Feb 27, 4 AM $ 0.00298
+1.16%
$ 3.43 million $ 3.21 million
Feb 27, 3 AM $ 0.00295
-0.12%
$ 3.39 million $ 2.96 million
Feb 27, 2 AM $ 0.00295
+0.51%
$ 3.39 million $ 2.96 million
Feb 27, 1 AM $ 0.00294
-0.32%
$ 3.38 million $ 2.27 million
Feb 27, 12 AM $ 0.00294
-0.20%
$ 3.39 million $ 2.43 million
Feb 26, 11 PM $ 0.00295
-0.31%
$ 3.39 million $ 2.45 million
Feb 26, 10 PM $ 0.00296
-0.15%
$ 3.4 million $ 2.49 million
Feb 26, 9 PM $ 0.00296
+0.60%
$ 3.41 million $ 2.52 million
Feb 26, 8 PM $ 0.00295
-0.69%
$ 3.39 million $ 3.46 million
Feb 26, 7 PM $ 0.00297
+0.93%
$ 3.41 million $ 3.45 million
Feb 26, 6 PM $ 0.00294
+0.74%
$ 3.38 million $ 3.43 million
Feb 26, 5 PM $ 0.00292
+0.81%
$ 3.36 million $ 3.42 million
Feb 26, 4 PM $ 0.00289
-2.02%
$ 3.33 million $ 3.42 million
Feb 26, 3 PM $ 0.00295
-0.34%
$ 3.4 million $ 3.37 million
Feb 26, 2 PM $ 0.00296
-0.80%
$ 3.41 million $ 3.53 million
Feb 26, 1 PM $ 0.00299
-0.41%
$ 3.44 million $ 3.58 million
Feb 26, 12 PM $ 0.003
+0.84%
$ 3.45 million $ 3.65 million
Feb 26, 11 AM $ 0.00298
-0.53%
$ 3.42 million $ 3.7 million
Feb 26, 10 AM $ 0.00299
-0.81%
$ 3.44 million $ 3.71 million
Feb 26, 9 AM $ 0.00302
+0.78%
$ 3.47 million $ 3.81 million
Feb 26, 8 AM $ 0.00299
+0.59%
$ 3.44 million $ 3.86 million
Feb 26, 7 AM $ 0.00297
-0.19%
$ 3.42 million $ 3.96 million
Feb 26, 6 AM $ 0.00298
-0.42%
$ 3.43 million $ 3.85 million
Feb 26, 5 AM $ 0.00299
-1.06%
$ 3.44 million $ 4.05 million
Feb 26, 4 AM $ 0.00303
+0.14%
$ 3.48 million $ 3.98 million
Feb 26, 3 AM $ 0.00302
-0.42%
$ 3.47 million $ 3.93 million
Feb 26, 2 AM $ 0.00303
-0.10%
$ 3.49 million $ 3.95 million
Feb 26, 1 AM $ 0.00304
+0.23%
$ 3.49 million $ 4.08 million
Feb 26, 12 AM $ 0.00303
-0.19%
$ 3.48 million $ 4.24 million
Feb 25, 11 PM $ 0.00304
-1.77%
$ 3.49 million $ 4.25 million
Feb 25, 10 PM $ 0.00309
-0.57%
$ 3.55 million $ 4.23 million
Feb 25, 9 PM $ 0.00311
-0.31%
$ 3.57 million $ 4.26 million
Feb 25, 8 PM $ 0.00312
+0.16%
$ 3.59 million $ 4.31 million
Feb 25, 7 PM $ 0.00311
-0.40%
$ 3.58 million $ 6.05 million
Feb 25, 6 PM $ 0.00312
+0.67%
$ 3.59 million $ 6.32 million
Feb 25, 5 PM $ 0.0031
-0.08%
$ 3.57 million $ 6.34 million
Feb 25, 4 PM $ 0.00311
+0.69%
$ 3.57 million $ 6.31 million
Feb 25, 3 PM $ 0.00309
+0.44%
$ 3.55 million $ 6.36 million
Feb 25, 2 PM $ 0.00307
-0.36%
$ 3.53 million $ 6.55 million
Feb 25, 1 PM $ 0.00308
+1.90%
$ 3.55 million $ 6.35 million
Feb 25, 12 PM $ 0.00303
+0.92%
$ 3.48 million $ 6.27 million
Feb 25, 11 AM $ 0.003
-0.77%
$ 3.45 million $ 6.22 million