Renzo Historical Data

REZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00303
+0.92%
$ 3.48 million $ 6.27 million
Feb 25, 11 AM $ 0.003
-0.77%
$ 3.45 million $ 6.22 million
Feb 25, 10 AM $ 0.00302
-1.75%
$ 3.47 million $ 6.19 million
Feb 25, 9 AM $ 0.00307
-0.19%
$ 3.54 million $ 6.07 million
Feb 25, 8 AM $ 0.00308
+0.09%
$ 3.54 million $ 5.77 million
Feb 25, 7 AM $ 0.00308
+1.90%
$ 3.54 million $ 5.74 million
Feb 25, 6 AM $ 0.00302
+1.58%
$ 3.47 million $ 5.9 million
Feb 25, 5 AM $ 0.00297
+0.69%
$ 3.42 million $ 5.5 million
Feb 25, 4 AM $ 0.00295
+1.01%
$ 3.4 million $ 5.92 million
Feb 25, 3 AM $ 0.00292
-1.47%
$ 3.36 million $ 5.95 million
Feb 25, 2 AM $ 0.00297
-0.31%
$ 3.41 million $ 6.09 million
Feb 25, 1 AM $ 0.00298
+1.54%
$ 3.42 million $ 5.74 million
Feb 25, 12 AM $ 0.00293
+1.68%
$ 3.37 million $ 5.66 million
Feb 24, 11 PM $ 0.00288
+0.37%
$ 3.31 million $ 5.93 million
Feb 24, 10 PM $ 0.00287
+0.40%
$ 3.3 million $ 6.02 million
Feb 24, 9 PM $ 0.00286
-0.24%
$ 3.29 million $ 5.89 million
Feb 24, 8 PM $ 0.00287
+1.12%
$ 3.3 million $ 5.76 million
Feb 24, 7 PM $ 0.00284
+1.12%
$ 3.26 million $ 3.94 million
Feb 24, 6 PM $ 0.0028
-0.34%
$ 3.23 million $ 3.65 million
Feb 24, 5 PM $ 0.00281
+0.38%
$ 3.24 million $ 3.69 million
Feb 24, 4 PM $ 0.0028
-0.78%
$ 3.22 million $ 3.83 million
Feb 24, 3 PM $ 0.00283
+0.79%
$ 3.25 million $ 3.87 million
Feb 24, 2 PM $ 0.0028
+1.20%
$ 3.22 million $ 3.96 million
Feb 24, 1 PM $ 0.00277
+0.12%
$ 3.19 million $ 3.9 million
Feb 24, 12 PM $ 0.00277
+0.11%
$ 3.18 million $ 3.93 million
Feb 24, 11 AM $ 0.00276
-0.48%
$ 3.18 million $ 4 million
Feb 24, 10 AM $ 0.00278
+0.33%
$ 3.19 million $ 4.01 million
Feb 24, 9 AM $ 0.00277
-0.30%
$ 3.18 million $ 4.07 million
Feb 24, 8 AM $ 0.00278
-0.10%
$ 3.19 million $ 4.06 million
Feb 24, 7 AM $ 0.00278
-0.44%
$ 3.2 million $ 3.99 million
Feb 24, 6 AM $ 0.00279
-1.12%
$ 3.21 million $ 3.96 million
Feb 24, 5 AM $ 0.00282
-0.89%
$ 3.25 million $ 3.98 million
Feb 24, 4 AM $ 0.00285
+0.94%
$ 3.28 million $ 3.82 million
Feb 24, 3 AM $ 0.00282
+0.78%
$ 3.25 million $ 3.75 million
Feb 24, 2 AM $ 0.0028
+0.83%
$ 3.22 million $ 3.57 million
Feb 24, 1 AM $ 0.00278
+0.40%
$ 3.19 million $ 3.51 million
Feb 24, 12 AM $ 0.00277
+0.65%
$ 3.18 million $ 3.77 million
Feb 23, 11 PM $ 0.00275
-0.78%
$ 3.16 million $ 3.5 million
Feb 23, 10 PM $ 0.00277
+0.56%
$ 3.19 million $ 3.7 million
Feb 23, 9 PM $ 0.00275
+0.26%
$ 3.17 million $ 3.69 million
Feb 23, 8 PM $ 0.00275
+0.13%
$ 3.16 million $ 3.71 million
Feb 23, 7 PM $ 0.00274
-0.73%
$ 3.15 million $ 3.47 million
Feb 23, 6 PM $ 0.00276
+0.62%
$ 3.18 million $ 3.71 million
Feb 23, 5 PM $ 0.00275
-1.73%
$ 3.16 million $ 3.37 million
Feb 23, 4 PM $ 0.0028
-0.33%
$ 3.21 million $ 3.51 million
Feb 23, 3 PM $ 0.0028
-1.46%
$ 3.22 million $ 3.38 million
Feb 23, 2 PM $ 0.00285
-0.21%
$ 3.27 million $ 3.41 million
Feb 23, 1 PM $ 0.00285
-1.01%
$ 3.28 million $ 3.41 million
Feb 23, 12 PM $ 0.00288
+1.65%
$ 3.31 million $ 3.4 million
Feb 23, 11 AM $ 0.00283
+0.02%
$ 3.26 million $ 3.4 million