Renzo Historical Data

REZ Page 29
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00397
-0.01%
$ 4.55 million $ 11.81 million
10:29 PM $ 0.00397
+0.04%
$ 4.57 million $ 11.81 million
10:28 PM $ 0.00397
-0.01%
$ 4.57 million $ 11.81 million
10:27 PM $ 0.00397
-0.07%
$ 4.57 million $ 11.8 million
10:26 PM $ 0.00397
-0.01%
$ 4.57 million $ 11.8 million
10:25 PM $ 0.00397
-0.06%
$ 4.57 million $ 11.81 million
10:24 PM $ 0.00397
-0.13%
$ 4.57 million $ 11.8 million
10:23 PM $ 0.00398
+0.06%
$ 4.57 million $ 11.79 million
10:22 PM $ 0.00398
+0.01%
$ 4.57 million $ 11.79 million
10:21 PM $ 0.00398
+0.20%
$ 4.57 million $ 11.78 million
10:20 PM $ 0.00397
-0.08%
$ 4.57 million $ 11.77 million
10:19 PM $ 0.00397
+0.08%
$ 4.57 million $ 11.76 million
10:18 PM $ 0.00397
+0.09%
$ 4.57 million $ 11.75 million
10:17 PM $ 0.00397
+0.02%
$ 4.57 million $ 11.75 million
10:16 PM $ 0.00396
+0.08%
$ 4.57 million $ 11.75 million
10:15 PM $ 0.00396
+0.00%
$ 4.57 million $ 11.75 million
10:14 PM $ 0.00396
+0.19%
$ 4.56 million $ 11.74 million
10:13 PM $ 0.00395
-0.03%
$ 4.56 million $ 11.74 million
10:12 PM $ 0.00395
-0.04%
$ 4.56 million $ 11.74 million
10:11 PM $ 0.00396
+0.13%
$ 4.56 million $ 11.74 million
10:10 PM $ 0.00395
+0.09%
$ 4.56 million $ 11.72 million
10:09 PM $ 0.00395
+0.06%
$ 4.54 million $ 11.72 million
10:08 PM $ 0.00394
+0.00%
$ 4.54 million $ 11.71 million
10:07 PM $ 0.00395
+0.06%
$ 4.54 million $ 11.71 million
10:06 PM $ 0.00394
+0.06%
$ 4.54 million $ 11.71 million
10:05 PM $ 0.00394
+0.00%
$ 4.54 million $ 11.7 million
10:04 PM $ 0.00394
-0.02%
$ 4.53 million $ 11.7 million
10:03 PM $ 0.00394
+0.00%
$ 4.53 million $ 11.69 million
10:02 PM $ 0.00394
-0.01%
$ 4.53 million $ 11.69 million
10:01 PM $ 0.00394
-0.06%
$ 4.53 million $ 11.68 million
10:00 PM $ 0.00395
-0.02%
$ 4.53 million $ 11.67 million
9:59 PM $ 0.00395
-0.15%
$ 4.54 million $ 11.65 million
9:58 PM $ 0.00395
-0.06%
$ 4.54 million $ 11.65 million
9:57 PM $ 0.00395
-0.23%
$ 4.54 million $ 11.64 million
9:56 PM $ 0.00396
-0.30%
$ 4.54 million $ 11.63 million
9:55 PM $ 0.00398
-0.02%
$ 4.54 million $ 11.63 million
9:54 PM $ 0.00398
-0.04%
$ 4.57 million $ 11.63 million
9:53 PM $ 0.00398
-0.05%
$ 4.57 million $ 11.63 million
9:52 PM $ 0.00398
-0.01%
$ 4.57 million $ 11.63 million
9:51 PM $ 0.00398
-0.24%
$ 4.57 million $ 11.63 million
9:50 PM $ 0.00399
-0.06%
$ 4.57 million $ 11.62 million
9:49 PM $ 0.00399
+0.13%
$ 4.59 million $ 11.61 million
9:48 PM $ 0.00399
+0.06%
$ 4.59 million $ 11.61 million
9:47 PM $ 0.00398
+0.01%
$ 4.59 million $ 11.6 million
9:46 PM $ 0.00398
+0.03%
$ 4.59 million $ 11.6 million
9:45 PM $ 0.00398
+0.07%
$ 4.59 million $ 11.6 million
9:44 PM $ 0.00398
+0.00%
$ 4.57 million $ 11.6 million
9:43 PM $ 0.00398
+0.09%
$ 4.57 million $ 11.59 million
9:42 PM $ 0.00397
+0.04%
$ 4.57 million $ 11.57 million
9:41 PM $ 0.00397
+0.11%
$ 4.57 million $ 11.57 million