Renzo Historical Data

REZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00288
+1.65%
$ 3.31 million $ 3.4 million
Feb 23, 11 AM $ 0.00283
+0.02%
$ 3.26 million $ 3.4 million
Feb 23, 10 AM $ 0.00283
-0.03%
$ 3.26 million $ 3.41 million
Feb 23, 9 AM $ 0.00283
+1.46%
$ 3.26 million $ 3.37 million
Feb 23, 8 AM $ 0.00279
-0.32%
$ 3.21 million $ 3.31 million
Feb 23, 7 AM $ 0.0028
+0.24%
$ 3.22 million $ 3.33 million
Feb 23, 6 AM $ 0.0028
+1.69%
$ 3.22 million $ 3.34 million
Feb 23, 5 AM $ 0.00275
+1.28%
$ 3.16 million $ 3.29 million
Feb 23, 4 AM $ 0.00271
-0.49%
$ 3.12 million $ 3.05 million
Feb 23, 3 AM $ 0.00273
+0.29%
$ 3.14 million $ 3.25 million
Feb 23, 2 AM $ 0.00272
+0.72%
$ 3.13 million $ 3.02 million
Feb 23, 1 AM $ 0.0027
-3.90%
$ 3.11 million $ 3.22 million
Feb 23, 12 AM $ 0.00281
-0.44%
$ 3.23 million $ 2.6 million
Feb 22, 11 PM $ 0.00282
-0.46%
$ 3.25 million $ 2.61 million
Feb 22, 10 PM $ 0.00284
+0.04%
$ 3.26 million $ 2.66 million
Feb 22, 9 PM $ 0.00283
-0.18%
$ 3.26 million $ 2.66 million
Feb 22, 8 PM $ 0.00284
-0.57%
$ 3.27 million $ 2.61 million
Feb 22, 7 PM $ 0.00286
-0.09%
$ 3.28 million $ 2.8 million
Feb 22, 6 PM $ 0.00286
+0.17%
$ 3.29 million $ 2.62 million
Feb 22, 5 PM $ 0.00285
-0.38%
$ 3.28 million $ 2.85 million
Feb 22, 4 PM $ 0.00286
-0.37%
$ 3.29 million $ 2.93 million
Feb 22, 3 PM $ 0.00287
+0.21%
$ 3.31 million $ 2.77 million
Feb 22, 2 PM $ 0.00287
-0.56%
$ 3.3 million $ 2.93 million
Feb 22, 1 PM $ 0.00289
-1.11%
$ 3.32 million $ 2.75 million
Feb 22, 12 PM $ 0.00292
-0.86%
$ 3.36 million $ 2.94 million
Feb 22, 11 AM $ 0.00294
-0.04%
$ 3.38 million $ 2.75 million
Feb 22, 10 AM $ 0.00294
+0.32%
$ 3.39 million $ 2.85 million
Feb 22, 9 AM $ 0.00293
+0.31%
$ 3.38 million $ 2.66 million
Feb 22, 8 AM $ 0.00293
-0.62%
$ 3.36 million $ 2.71 million
Feb 22, 7 AM $ 0.00294
+0.11%
$ 3.39 million $ 2.69 million
Feb 22, 6 AM $ 0.00294
+0.17%
$ 3.38 million $ 2.67 million
Feb 22, 5 AM $ 0.00294
-0.21%
$ 3.38 million $ 2.75 million
Feb 22, 4 AM $ 0.00294
+0.33%
$ 3.38 million $ 3.1 million
Feb 22, 3 AM $ 0.00293
-0.09%
$ 3.37 million $ 2.8 million
Feb 22, 2 AM $ 0.00294
-0.33%
$ 3.38 million $ 3.02 million
Feb 22, 1 AM $ 0.00295
-0.02%
$ 3.39 million $ 3.06 million
Feb 22, 12 AM $ 0.00295
-1.00%
$ 3.39 million $ 3.09 million
Feb 21, 11 PM $ 0.00298
-0.21%
$ 3.42 million $ 3.03 million
Feb 21, 10 PM $ 0.00298
-0.38%
$ 3.43 million $ 2.99 million
Feb 21, 9 PM $ 0.00299
+0.03%
$ 3.44 million $ 2.97 million
Feb 21, 8 PM $ 0.00299
-0.02%
$ 3.44 million $ 3.01 million
Feb 21, 7 PM $ 0.00299
-0.75%
$ 3.44 million $ 3.03 million
Feb 21, 6 PM $ 0.00302
+0.38%
$ 3.47 million $ 3.05 million
Feb 21, 5 PM $ 0.003
+0.40%
$ 3.46 million $ 3.08 million
Feb 21, 4 PM $ 0.00299
-0.72%
$ 3.44 million $ 3.04 million
Feb 21, 3 PM $ 0.00301
-0.29%
$ 3.47 million $ 3.05 million
Feb 21, 2 PM $ 0.00302
-0.11%
$ 3.48 million $ 3.31 million
Feb 21, 1 PM $ 0.00303
+0.39%
$ 3.48 million $ 3.32 million
Feb 21, 12 PM $ 0.00301
-0.87%
$ 3.47 million $ 3.35 million
Feb 21, 11 AM $ 0.00304
+0.11%
$ 3.5 million $ 3.48 million