Renzo Historical Data

REZ Page 30
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00319
+0.00%
$ 3.67 million $ 5.44 million
11:45 AM $ 0.00319
-0.13%
$ 3.67 million $ 5.44 million
11:44 AM $ 0.00319
+0.03%
$ 3.67 million $ 5.44 million
11:43 AM $ 0.00319
-0.01%
$ 3.67 million $ 5.44 million
11:42 AM $ 0.00319
-0.09%
$ 3.67 million $ 5.44 million
11:41 AM $ 0.00319
+0.00%
$ 3.67 million $ 5.44 million
11:40 AM $ 0.00319
-0.11%
$ 3.67 million $ 5.44 million
11:39 AM $ 0.0032
+0.00%
$ 3.68 million $ 5.44 million
11:38 AM $ 0.0032
+0.00%
$ 3.68 million $ 5.44 million
11:37 AM $ 0.0032
-0.01%
$ 3.68 million $ 5.44 million
11:36 AM $ 0.0032
+0.01%
$ 3.68 million $ 5.44 million
11:35 AM $ 0.0032
+0.36%
$ 3.68 million $ 5.43 million
11:34 AM $ 0.00319
-0.02%
$ 3.66 million $ 5.43 million
11:33 AM $ 0.00319
+0.00%
$ 3.66 million $ 5.43 million
11:32 AM $ 0.00319
+0.06%
$ 3.66 million $ 5.42 million
11:31 AM $ 0.00319
+0.01%
$ 3.66 million $ 5.42 million
11:30 AM $ 0.00318
-0.02%
$ 3.66 million $ 5.42 million
11:29 AM $ 0.00319
+0.01%
$ 3.66 million $ 5.4 million
11:28 AM $ 0.00319
+0.07%
$ 3.66 million $ 5.4 million
11:27 AM $ 0.00318
+0.01%
$ 3.66 million $ 5.39 million
11:26 AM $ 0.00318
+0.01%
$ 3.66 million $ 5.39 million
11:25 AM $ 0.00318
+0.39%
$ 3.66 million $ 5.4 million
11:24 AM $ 0.00317
+0.05%
$ 3.65 million $ 5.4 million
11:23 AM $ 0.00317
-0.01%
$ 3.65 million $ 5.4 million
11:22 AM $ 0.00317
+0.05%
$ 3.65 million $ 5.4 million
11:21 AM $ 0.00317
+0.08%
$ 3.65 million $ 5.4 million
11:20 AM $ 0.00316
+0.35%
$ 3.65 million $ 5.4 million
11:19 AM $ 0.00315
-0.01%
$ 3.63 million $ 5.4 million
11:18 AM $ 0.00315
+0.00%
$ 3.63 million $ 5.4 million
11:17 AM $ 0.00315
+0.02%
$ 3.63 million $ 5.4 million
11:16 AM $ 0.00315
+0.02%
$ 3.63 million $ 5.41 million
11:15 AM $ 0.00315
+0.13%
$ 3.63 million $ 5.4 million
11:14 AM $ 0.00315
+0.03%
$ 3.62 million $ 5.41 million
11:13 AM $ 0.00314
+0.01%
$ 3.62 million $ 5.41 million
11:12 AM $ 0.00314
+0.03%
$ 3.62 million $ 5.41 million
11:11 AM $ 0.00314
+0.00%
$ 3.62 million $ 5.41 million
11:10 AM $ 0.00314
+0.26%
$ 3.62 million $ 5.41 million
11:09 AM $ 0.00314
-0.01%
$ 3.61 million $ 5.4 million
11:08 AM $ 0.00314
+0.00%
$ 3.61 million $ 5.4 million
11:07 AM $ 0.00314
+0.11%
$ 3.61 million $ 5.4 million
11:06 AM $ 0.00313
+0.02%
$ 3.61 million $ 5.4 million
11:05 AM $ 0.00313
+0.11%
$ 3.61 million $ 5.4 million
11:04 AM $ 0.00313
+0.00%
$ 3.6 million $ 5.4 million
11:03 AM $ 0.00313
+0.01%
$ 3.6 million $ 5.4 million
11:02 AM $ 0.00313
-0.01%
$ 3.6 million $ 5.4 million
11:01 AM $ 0.00313
+0.00%
$ 3.6 million $ 5.4 million
11:00 AM $ 0.00313
-0.16%
$ 3.6 million $ 5.41 million
Download