Renzo Historical Data

REZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00304
+0.11%
$ 3.5 million $ 3.48 million
Feb 21, 10 AM $ 0.00304
-0.17%
$ 3.49 million $ 3.42 million
Feb 21, 9 AM $ 0.00304
+0.59%
$ 3.5 million $ 3.46 million
Feb 21, 8 AM $ 0.00302
+0.39%
$ 3.48 million $ 3.47 million
Feb 21, 7 AM $ 0.00301
+0.87%
$ 3.46 million $ 3.45 million
Feb 21, 6 AM $ 0.00299
-0.66%
$ 3.43 million $ 3.44 million
Feb 21, 5 AM $ 0.003
-0.10%
$ 3.46 million $ 3.38 million
Feb 21, 4 AM $ 0.00301
-0.40%
$ 3.46 million $ 3.34 million
Feb 21, 3 AM $ 0.00302
-0.53%
$ 3.47 million $ 3.37 million
Feb 21, 2 AM $ 0.00304
+0.60%
$ 3.49 million $ 3.35 million
Feb 21, 1 AM $ 0.00302
+0.04%
$ 3.47 million $ 3.35 million
Feb 21, 12 AM $ 0.00302
-0.23%
$ 3.47 million $ 3.34 million
Feb 20, 11 PM $ 0.00302
-0.31%
$ 3.48 million $ 3.36 million
Feb 20, 10 PM $ 0.00303
-0.08%
$ 3.49 million $ 3.36 million
Feb 20, 9 PM $ 0.00304
+0.10%
$ 3.49 million $ 3.46 million
Feb 20, 8 PM $ 0.00303
+0.11%
$ 3.49 million $ 3.34 million
Feb 20, 7 PM $ 0.00303
-0.54%
$ 3.48 million $ 3.35 million
Feb 20, 6 PM $ 0.00305
+0.26%
$ 3.5 million $ 3.35 million
Feb 20, 5 PM $ 0.00304
+0.28%
$ 3.49 million $ 3.48 million
Feb 20, 4 PM $ 0.00303
+0.48%
$ 3.48 million $ 3.51 million
Feb 20, 3 PM $ 0.00301
+0.77%
$ 3.47 million $ 3.51 million
Feb 20, 2 PM $ 0.00299
+1.12%
$ 3.44 million $ 3.4 million
Feb 20, 1 PM $ 0.00296
-2.01%
$ 3.4 million $ 3.44 million
Feb 20, 12 PM $ 0.00302
-0.70%
$ 3.47 million $ 3.55 million
Feb 20, 11 AM $ 0.00304
-1.28%
$ 3.5 million $ 3.55 million
Feb 20, 10 AM $ 0.00308
+0.09%
$ 3.54 million $ 3.55 million
Feb 20, 9 AM $ 0.00308
+0.46%
$ 3.54 million $ 3.55 million
Feb 20, 8 AM $ 0.00306
+0.44%
$ 3.52 million $ 3.53 million
Feb 20, 7 AM $ 0.00305
-0.41%
$ 3.51 million $ 3.6 million
Feb 20, 6 AM $ 0.00306
-0.36%
$ 3.52 million $ 3.66 million
Feb 20, 5 AM $ 0.00307
+0.50%
$ 3.53 million $ 3.7 million
Feb 20, 4 AM $ 0.00306
-0.10%
$ 3.52 million $ 3.69 million
Feb 20, 3 AM $ 0.00306
+0.13%
$ 3.52 million $ 3.69 million
Feb 20, 2 AM $ 0.00306
-0.29%
$ 3.51 million $ 3.71 million
Feb 20, 1 AM $ 0.00307
+0.41%
$ 3.52 million $ 3.7 million
Feb 20, 12 AM $ 0.00305
+0.68%
$ 3.51 million $ 3.74 million
Feb 19, 11 PM $ 0.00303
+0.58%
$ 3.49 million $ 3.8 million
Feb 19, 10 PM $ 0.00301
+0.35%
$ 3.47 million $ 3.83 million
Feb 19, 9 PM $ 0.003
-0.54%
$ 3.45 million $ 3.85 million
Feb 19, 8 PM $ 0.00302
+0.26%
$ 3.47 million $ 3.88 million
Feb 19, 7 PM $ 0.00301
-0.56%
$ 3.46 million $ 3.85 million
Feb 19, 6 PM $ 0.00303
+2.17%
$ 3.48 million $ 3.94 million
Feb 19, 5 PM $ 0.00296
-0.91%
$ 3.41 million $ 3.86 million
Feb 19, 4 PM $ 0.00299
+0.01%
$ 3.44 million $ 3.85 million
Feb 19, 3 PM $ 0.00299
-0.96%
$ 3.44 million $ 3.83 million
Feb 19, 2 PM $ 0.00302
+0.87%
$ 3.47 million $ 3.9 million
Feb 19, 1 PM $ 0.003
-1.62%
$ 3.44 million $ 3.86 million
Feb 19, 12 PM $ 0.00304
-0.50%
$ 3.5 million $ 3.78 million
Feb 19, 11 AM $ 0.00306
-0.15%
$ 3.52 million $ 3.56 million
Feb 19, 10 AM $ 0.00306
-0.54%
$ 3.52 million $ 3.58 million