Renzo Historical Data

REZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00306
-0.15%
$ 3.52 million $ 3.56 million
Feb 19, 10 AM $ 0.00306
-0.54%
$ 3.52 million $ 3.58 million
Feb 19, 9 AM $ 0.00308
-0.49%
$ 3.54 million $ 3.59 million
Feb 19, 8 AM $ 0.0031
-1.32%
$ 3.56 million $ 3.63 million
Feb 19, 7 AM $ 0.00314
+0.23%
$ 3.61 million $ 3.6 million
Feb 19, 6 AM $ 0.00313
+1.43%
$ 3.6 million $ 3.66 million
Feb 19, 5 AM $ 0.00309
+0.03%
$ 3.55 million $ 3.83 million
Feb 19, 4 AM $ 0.00309
-0.19%
$ 3.55 million $ 3.87 million
Feb 19, 3 AM $ 0.00309
+0.43%
$ 3.56 million $ 3.89 million
Feb 19, 2 AM $ 0.00308
+0.58%
$ 3.54 million $ 4 million
Feb 19, 1 AM $ 0.00306
+0.36%
$ 3.52 million $ 4.02 million
Feb 19, 12 AM $ 0.00305
-0.56%
$ 3.51 million $ 4.07 million
Feb 18, 11 PM $ 0.00307
+0.16%
$ 3.53 million $ 4.06 million
Feb 18, 10 PM $ 0.00306
-0.30%
$ 3.52 million $ 4.13 million
Feb 18, 9 PM $ 0.00307
-0.84%
$ 3.53 million $ 4.41 million
Feb 18, 8 PM $ 0.0031
+0.47%
$ 3.56 million $ 4.14 million
Feb 18, 7 PM $ 0.00308
-0.87%
$ 3.54 million $ 4.23 million
Feb 18, 6 PM $ 0.00311
-1.48%
$ 3.58 million $ 4.75 million
Feb 18, 5 PM $ 0.00316
+0.00%
$ 3.63 million $ 4.96 million
Feb 18, 4 PM $ 0.00316
-1.15%
$ 3.63 million $ 5.12 million
Feb 18, 3 PM $ 0.00319
+0.72%
$ 3.67 million $ 5.28 million
Feb 18, 2 PM $ 0.00317
+0.24%
$ 3.65 million $ 5.75 million
Feb 18, 1 PM $ 0.00316
-0.93%
$ 3.64 million $ 5.9 million
Feb 18, 12 PM $ 0.00319
-0.40%
$ 3.67 million $ 6.02 million
Feb 18, 11 AM $ 0.00321
+0.07%
$ 3.69 million $ 6.76 million
Feb 18, 10 AM $ 0.0032
-0.01%
$ 3.68 million $ 9.24 million
Feb 18, 9 AM $ 0.0032
-0.15%
$ 3.68 million $ 9.38 million
Feb 18, 8 AM $ 0.00321
-0.34%
$ 3.69 million $ 9.65 million
Feb 18, 7 AM $ 0.00322
-0.08%
$ 3.7 million $ 9.36 million
Feb 18, 6 AM $ 0.00322
-0.98%
$ 3.71 million $ 9.33 million
Feb 18, 5 AM $ 0.00325
-0.42%
$ 3.75 million $ 9.54 million
Feb 18, 4 AM $ 0.00327
-0.29%
$ 3.76 million $ 9.52 million
Feb 18, 3 AM $ 0.00328
-1.66%
$ 3.77 million $ 9.52 million
Feb 18, 2 AM $ 0.00333
-0.11%
$ 3.83 million $ 9.41 million
Feb 18, 1 AM $ 0.00334
-1.46%
$ 3.84 million $ 9.45 million
Feb 18, 12 AM $ 0.00339
-0.70%
$ 3.89 million $ 9.36 million
Feb 17, 11 PM $ 0.00341
+0.31%
$ 3.92 million $ 9.32 million
Feb 17, 10 PM $ 0.0034
+0.17%
$ 3.91 million $ 9.23 million
Feb 17, 9 PM $ 0.00339
+0.76%
$ 3.9 million $ 9.19 million
Feb 17, 8 PM $ 0.00337
-0.66%
$ 3.87 million $ 9.19 million
Feb 17, 7 PM $ 0.00339
-1.82%
$ 3.9 million $ 9.13 million
Feb 17, 6 PM $ 0.00345
+2.61%
$ 3.97 million $ 8.76 million
Feb 17, 5 PM $ 0.00337
-0.13%
$ 3.87 million $ 8.55 million
Feb 17, 4 PM $ 0.00337
-0.04%
$ 3.88 million $ 8.23 million
Feb 17, 3 PM $ 0.00337
-0.63%
$ 3.88 million $ 8.06 million
Feb 17, 2 PM $ 0.00339
+1.00%
$ 3.9 million $ 8.51 million
Feb 17, 1 PM $ 0.00336
-0.63%
$ 3.86 million $ 7.92 million
Feb 17, 12 PM $ 0.00338
+1.03%
$ 3.89 million $ 7.9 million
Feb 17, 11 AM $ 0.00335
+0.70%
$ 3.85 million $ 7.18 million
Feb 17, 10 AM $ 0.00332
+2.68%
$ 3.8 million $ 4.47 million