Renzo Historical Data

REZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00332
+2.68%
$ 3.8 million $ 4.47 million
Feb 17, 9 AM $ 0.00324
+0.48%
$ 3.72 million $ 6.04 million
Feb 17, 8 AM $ 0.00322
-1.12%
$ 3.7 million $ 6.4 million
Feb 17, 7 AM $ 0.00326
+1.18%
$ 3.75 million $ 6.35 million
Feb 17, 6 AM $ 0.00322
+1.82%
$ 3.7 million $ 6.15 million
Feb 17, 5 AM $ 0.00316
-0.54%
$ 3.64 million $ 6.15 million
Feb 17, 4 AM $ 0.00318
-0.56%
$ 3.66 million $ 6.11 million
Feb 17, 3 AM $ 0.0032
+0.76%
$ 3.68 million $ 6.09 million
Feb 17, 2 AM $ 0.00317
+0.68%
$ 3.65 million $ 6.07 million
Feb 17, 1 AM $ 0.00315
-1.15%
$ 3.63 million $ 6.04 million
Feb 17, 12 AM $ 0.00319
+0.37%
$ 3.67 million $ 6.04 million
Feb 16, 11 PM $ 0.00318
+0.86%
$ 3.65 million $ 6.03 million
Feb 16, 10 PM $ 0.00315
-0.56%
$ 3.62 million $ 6.05 million
Feb 16, 9 PM $ 0.00317
+0.48%
$ 3.64 million $ 6.04 million
Feb 16, 8 PM $ 0.00315
+1.45%
$ 3.63 million $ 6.12 million
Feb 16, 7 PM $ 0.00311
+0.42%
$ 3.57 million $ 6.02 million
Feb 16, 6 PM $ 0.0031
-0.30%
$ 3.56 million $ 6.07 million
Feb 16, 5 PM $ 0.0031
+0.10%
$ 3.57 million $ 6.12 million
Feb 16, 4 PM $ 0.0031
-0.05%
$ 3.57 million $ 6.15 million
Feb 16, 3 PM $ 0.0031
-1.55%
$ 3.57 million $ 6.1 million
Feb 16, 2 PM $ 0.00315
+0.65%
$ 3.62 million $ 6.31 million
Feb 16, 1 PM $ 0.00313
-1.34%
$ 3.6 million $ 6.28 million
Feb 16, 12 PM $ 0.00317
+0.41%
$ 3.65 million $ 6.19 million
Feb 16, 11 AM $ 0.00316
+0.28%
$ 3.63 million $ 6.09 million
Feb 16, 10 AM $ 0.00315
-0.39%
$ 3.62 million $ 5.73 million
Feb 16, 9 AM $ 0.00316
+4.74%
$ 3.64 million $ 4.07 million
Feb 16, 8 AM $ 0.00302
+0.15%
$ 3.47 million $ 3.57 million
Feb 16, 7 AM $ 0.00302
-0.69%
$ 3.47 million $ 3.59 million
Feb 16, 6 AM $ 0.00304
+0.44%
$ 3.49 million $ 3.64 million
Feb 16, 5 AM $ 0.00302
-1.00%
$ 3.48 million $ 3.73 million
Feb 16, 4 AM $ 0.00305
+0.04%
$ 3.51 million $ 3.78 million
Feb 16, 3 AM $ 0.00305
+0.97%
$ 3.51 million $ 3.83 million
Feb 16, 2 AM $ 0.00302
-0.19%
$ 3.48 million $ 3.89 million
Feb 16, 1 AM $ 0.00303
-0.49%
$ 3.48 million $ 3.88 million
Feb 16, 12 AM $ 0.00305
-0.74%
$ 3.5 million $ 3.88 million
Feb 15, 11 PM $ 0.00307
+0.09%
$ 3.53 million $ 3.91 million
Feb 15, 10 PM $ 0.00307
+0.96%
$ 3.53 million $ 3.86 million
Feb 15, 9 PM $ 0.00304
+0.09%
$ 3.49 million $ 3.84 million
Feb 15, 8 PM $ 0.00303
+1.56%
$ 3.49 million $ 3.94 million
Feb 15, 7 PM $ 0.00299
+0.36%
$ 3.43 million $ 3.91 million
Feb 15, 6 PM $ 0.00298
-0.04%
$ 3.42 million $ 4.05 million
Feb 15, 5 PM $ 0.00298
-1.23%
$ 3.42 million $ 4.07 million
Feb 15, 4 PM $ 0.00301
+0.01%
$ 3.47 million $ 4.07 million
Feb 15, 3 PM $ 0.00301
+0.23%
$ 3.47 million $ 4.11 million
Feb 15, 2 PM $ 0.00301
+1.41%
$ 3.46 million $ 4.15 million
Feb 15, 1 PM $ 0.00297
-1.36%
$ 3.41 million $ 4.11 million
Feb 15, 12 PM $ 0.00301
-2.40%
$ 3.46 million $ 4.11 million
Feb 15, 11 AM $ 0.00308
-0.32%
$ 3.54 million $ 4.11 million
Feb 15, 10 AM $ 0.00309
-0.22%
$ 3.55 million $ 4.28 million
Feb 15, 9 AM $ 0.0031
-0.03%
$ 3.56 million $ 4.24 million