Renzo Historical Data

REZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0031
-0.03%
$ 3.56 million $ 4.24 million
Feb 15, 8 AM $ 0.0031
-1.59%
$ 3.56 million $ 4.21 million
Feb 15, 7 AM $ 0.00315
+0.25%
$ 3.62 million $ 4.16 million
Feb 15, 6 AM $ 0.00314
-1.25%
$ 3.61 million $ 4.13 million
Feb 15, 5 AM $ 0.00318
+0.03%
$ 3.66 million $ 3.98 million
Feb 15, 4 AM $ 0.00318
+0.44%
$ 3.65 million $ 3.94 million
Feb 15, 3 AM $ 0.00316
-0.39%
$ 3.64 million $ 3.87 million
Feb 15, 2 AM $ 0.00318
+0.05%
$ 3.65 million $ 3.86 million
Feb 15, 1 AM $ 0.00317
+0.66%
$ 3.65 million $ 3.81 million
Feb 15, 12 AM $ 0.00315
-0.60%
$ 3.62 million $ 3.77 million
Feb 14, 11 PM $ 0.00317
-1.04%
$ 3.65 million $ 3.73 million
Feb 14, 10 PM $ 0.00321
+0.75%
$ 3.69 million $ 3.68 million
Feb 14, 9 PM $ 0.00318
-0.68%
$ 3.66 million $ 3.62 million
Feb 14, 8 PM $ 0.0032
+0.06%
$ 3.68 million $ 3.52 million
Feb 14, 7 PM $ 0.0032
+2.29%
$ 3.68 million $ 3.47 million
Feb 14, 6 PM $ 0.00313
+1.18%
$ 3.6 million $ 3.22 million
Feb 14, 5 PM $ 0.00309
+0.01%
$ 3.56 million $ 3.18 million
Feb 14, 4 PM $ 0.00309
+0.79%
$ 3.56 million $ 3.05 million
Feb 14, 3 PM $ 0.00307
+0.20%
$ 3.53 million $ 3.02 million
Feb 14, 2 PM $ 0.00306
+1.22%
$ 3.52 million $ 3.1 million
Feb 14, 1 PM $ 0.00303
-0.62%
$ 3.48 million $ 3.19 million
Feb 14, 12 PM $ 0.00305
-0.90%
$ 3.5 million $ 3.13 million
Feb 14, 11 AM $ 0.00307
+1.20%
$ 3.53 million $ 3.1 million
Feb 14, 10 AM $ 0.00304
-0.47%
$ 3.49 million $ 2.94 million
Feb 14, 9 AM $ 0.00305
-0.35%
$ 3.51 million $ 2.93 million
Feb 14, 8 AM $ 0.00306
+1.16%
$ 3.52 million $ 2.92 million
Feb 14, 7 AM $ 0.00303
+0.46%
$ 3.48 million $ 2.93 million
Feb 14, 6 AM $ 0.00301
+0.12%
$ 3.46 million $ 2.91 million
Feb 14, 5 AM $ 0.00301
-0.22%
$ 3.46 million $ 2.94 million
Feb 14, 4 AM $ 0.00301
-0.55%
$ 3.47 million $ 2.93 million
Feb 14, 3 AM $ 0.00303
-0.68%
$ 3.49 million $ 2.94 million
Feb 14, 2 AM $ 0.00305
-0.29%
$ 3.51 million $ 2.93 million
Feb 14, 1 AM $ 0.00306
-0.07%
$ 3.52 million $ 2.95 million
Feb 14, 12 AM $ 0.00306
+0.76%
$ 3.52 million $ 2.94 million
Feb 13, 11 PM $ 0.00304
-0.21%
$ 3.5 million $ 2.94 million
Feb 13, 10 PM $ 0.00305
-0.22%
$ 3.5 million $ 3.02 million
Feb 13, 9 PM $ 0.00305
+0.30%
$ 3.51 million $ 3.03 million
Feb 13, 8 PM $ 0.00304
-0.21%
$ 3.5 million $ 2.99 million
Feb 13, 7 PM $ 0.00305
-0.23%
$ 3.51 million $ 3.07 million
Feb 13, 6 PM $ 0.00306
+0.13%
$ 3.52 million $ 3.15 million
Feb 13, 5 PM $ 0.00305
+0.35%
$ 3.51 million $ 3.2 million
Feb 13, 4 PM $ 0.00304
+1.06%
$ 3.5 million $ 3.23 million
Feb 13, 3 PM $ 0.00301
+1.02%
$ 3.46 million $ 3.3 million
Feb 13, 2 PM $ 0.00298
+0.88%
$ 3.43 million $ 3.34 million
Feb 13, 1 PM $ 0.00295
+0.19%
$ 3.4 million $ 3.33 million
Feb 13, 12 PM $ 0.00295
-0.83%
$ 3.39 million $ 3.33 million
Feb 13, 11 AM $ 0.00297
-0.66%
$ 3.42 million $ 3.32 million
Feb 13, 10 AM $ 0.00299
+0.75%
$ 3.44 million $ 3.33 million
Feb 13, 9 AM $ 0.00297
-0.09%
$ 3.42 million $ 3.33 million
Feb 13, 8 AM $ 0.00297
+0.78%
$ 3.42 million $ 3.37 million