Renzo Historical Data

REZ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00283
+0.42%
$ 3.26 million $ 3.38 million
Feb 11, 7 AM $ 0.00282
-0.79%
$ 3.25 million $ 3.38 million
Feb 11, 6 AM $ 0.00285
-0.98%
$ 3.27 million $ 3.32 million
Feb 11, 5 AM $ 0.00287
-0.24%
$ 3.3 million $ 3.61 million
Feb 11, 4 AM $ 0.00288
-2.73%
$ 3.31 million $ 3.55 million
Feb 11, 3 AM $ 0.00296
-0.31%
$ 3.41 million $ 3.23 million
Feb 11, 2 AM $ 0.00297
-0.06%
$ 3.42 million $ 3.28 million
Feb 11, 1 AM $ 0.00297
+0.78%
$ 3.42 million $ 3.24 million
Feb 11, 12 AM $ 0.00295
-0.25%
$ 3.39 million $ 3.23 million
Feb 10, 11 PM $ 0.00296
-0.26%
$ 3.4 million $ 3.2 million
Feb 10, 10 PM $ 0.00296
+0.35%
$ 3.41 million $ 3.19 million
Feb 10, 9 PM $ 0.00295
-0.35%
$ 3.4 million $ 3.14 million
Feb 10, 8 PM $ 0.00296
-0.03%
$ 3.41 million $ 3.13 million
Feb 10, 7 PM $ 0.00296
+0.91%
$ 3.41 million $ 3.11 million
Feb 10, 6 PM $ 0.00294
-1.62%
$ 3.38 million $ 3.05 million
Feb 10, 5 PM $ 0.00299
+0.38%
$ 3.43 million $ 2.8 million
Feb 10, 4 PM $ 0.00297
-0.38%
$ 3.42 million $ 3.01 million
Feb 10, 3 PM $ 0.00299
+0.48%
$ 3.43 million $ 3.06 million
Feb 10, 2 PM $ 0.00297
+0.00%
$ 3.42 million $ 3.11 million
Feb 10, 1 PM $ 0.00297
+0.82%
$ 3.42 million $ 3.09 million
Feb 10, 12 PM $ 0.00295
-0.50%
$ 3.39 million $ 2.9 million
Feb 10, 11 AM $ 0.00296
-0.04%
$ 3.41 million $ 3.12 million
Feb 10, 10 AM $ 0.00296
-0.65%
$ 3.41 million $ 2.86 million
Feb 10, 9 AM $ 0.00298
+0.27%
$ 3.43 million $ 2.93 million
Feb 10, 8 AM $ 0.00297
+0.23%
$ 3.42 million $ 2.92 million
Feb 10, 7 AM $ 0.00297
+0.62%
$ 3.41 million $ 3.15 million
Feb 10, 6 AM $ 0.00295
-1.40%
$ 3.39 million $ 3.1 million
Feb 10, 5 AM $ 0.00299
-0.94%
$ 3.44 million $ 2.83 million
Feb 10, 4 AM $ 0.00302
+0.67%
$ 3.47 million $ 3.1 million
Feb 10, 3 AM $ 0.003
-1.54%
$ 3.45 million $ 2.97 million
Feb 10, 2 AM $ 0.00305
-0.35%
$ 3.5 million $ 2.91 million
Feb 10, 1 AM $ 0.00306
+0.48%
$ 3.52 million $ 2.88 million
Feb 10, 12 AM $ 0.00304
-0.13%
$ 3.5 million $ 2.88 million
Feb 9, 11 PM $ 0.00305
-0.92%
$ 3.5 million $ 2.89 million
Feb 9, 10 PM $ 0.00308
-0.40%
$ 3.54 million $ 2.95 million
Feb 9, 9 PM $ 0.00309
-0.22%
$ 3.55 million $ 2.95 million
Feb 9, 8 PM $ 0.0031
-0.43%
$ 3.56 million $ 2.98 million
Feb 9, 7 PM $ 0.00311
+0.67%
$ 3.58 million $ 3 million
Feb 9, 6 PM $ 0.00309
-0.52%
$ 3.55 million $ 3.06 million
Feb 9, 5 PM $ 0.0031
+0.98%
$ 3.57 million $ 3.03 million
Feb 9, 4 PM $ 0.00307
+0.68%
$ 3.53 million $ 2.99 million
Feb 9, 3 PM $ 0.00305
+0.64%
$ 3.51 million $ 2.95 million
Feb 9, 2 PM $ 0.00303
+0.90%
$ 3.49 million $ 2.95 million
Feb 9, 1 PM $ 0.00301
-0.49%
$ 3.46 million $ 2.89 million
Feb 9, 12 PM $ 0.00302
+0.60%
$ 3.47 million $ 2.86 million
Feb 9, 11 AM $ 0.003
+0.23%
$ 3.45 million $ 2.65 million
Feb 9, 10 AM $ 0.003
-0.98%
$ 3.45 million $ 2.64 million
Feb 9, 9 AM $ 0.00303
-1.14%
$ 3.48 million $ 2.56 million
Feb 9, 8 AM $ 0.00306
-0.79%
$ 3.52 million $ 2.81 million
Feb 9, 7 AM $ 0.00309
-0.66%
$ 3.55 million $ 2.71 million