Renzo Historical Data

REZ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00309
-0.66%
$ 3.55 million $ 2.71 million
Feb 9, 6 AM $ 0.00311
-1.07%
$ 3.57 million $ 2.73 million
Feb 9, 5 AM $ 0.00314
+0.11%
$ 3.61 million $ 2.7 million
Feb 9, 4 AM $ 0.00314
-0.61%
$ 3.61 million $ 2.72 million
Feb 9, 3 AM $ 0.00315
+1.03%
$ 3.63 million $ 2.75 million
Feb 9, 2 AM $ 0.00312
+0.34%
$ 3.59 million $ 2.73 million
Feb 9, 1 AM $ 0.00311
+1.11%
$ 3.58 million $ 2.73 million
Feb 9, 12 AM $ 0.00308
+0.15%
$ 3.54 million $ 2.7 million
Feb 8, 11 PM $ 0.00307
-0.58%
$ 3.54 million $ 2.69 million
Feb 8, 10 PM $ 0.00309
+0.90%
$ 3.56 million $ 2.64 million
Feb 8, 9 PM $ 0.00306
-0.07%
$ 3.52 million $ 2.62 million
Feb 8, 8 PM $ 0.00307
-1.00%
$ 3.53 million $ 2.6 million
Feb 8, 7 PM $ 0.0031
-0.54%
$ 3.56 million $ 2.58 million
Feb 8, 6 PM $ 0.00311
+0.66%
$ 3.58 million $ 2.5 million
Feb 8, 5 PM $ 0.00309
+0.35%
$ 3.56 million $ 2.57 million
Feb 8, 4 PM $ 0.00308
-1.99%
$ 3.55 million $ 2.47 million
Feb 8, 3 PM $ 0.00314
-1.38%
$ 3.62 million $ 2.59 million
Feb 8, 2 PM $ 0.00319
+0.18%
$ 3.67 million $ 2.63 million
Feb 8, 1 PM $ 0.00318
-0.08%
$ 3.66 million $ 2.53 million
Feb 8, 12 PM $ 0.00319
-0.40%
$ 3.66 million $ 2.65 million
Feb 8, 11 AM $ 0.0032
+1.35%
$ 3.68 million $ 2.64 million
Feb 8, 10 AM $ 0.00316
-0.82%
$ 3.63 million $ 2.62 million
Feb 8, 9 AM $ 0.00318
-0.26%
$ 3.66 million $ 2.6 million
Feb 8, 8 AM $ 0.00319
+1.44%
$ 3.67 million $ 2.62 million
Feb 8, 7 AM $ 0.00314
-0.28%
$ 3.62 million $ 2.56 million
Feb 8, 6 AM $ 0.00315
-0.42%
$ 3.63 million $ 2.61 million
Feb 8, 5 AM $ 0.00317
-0.35%
$ 3.64 million $ 2.63 million
Feb 8, 4 AM $ 0.00318
-0.11%
$ 3.66 million $ 2.44 million
Feb 8, 3 AM $ 0.00318
-0.70%
$ 3.66 million $ 2.64 million
Feb 8, 2 AM $ 0.0032
-0.52%
$ 3.68 million $ 2.48 million
Feb 8, 1 AM $ 0.00322
-0.06%
$ 3.7 million $ 2.49 million
Feb 8, 12 AM $ 0.00322
-0.89%
$ 3.71 million $ 2.68 million
Feb 7, 11 PM $ 0.00325
-0.31%
$ 3.74 million $ 2.72 million
Feb 7, 10 PM $ 0.00326
-0.07%
$ 3.75 million $ 2.71 million
Feb 7, 9 PM $ 0.00326
-0.45%
$ 3.75 million $ 2.72 million
Feb 7, 8 PM $ 0.00328
+0.23%
$ 3.77 million $ 2.72 million
Feb 7, 7 PM $ 0.00327
-0.11%
$ 3.76 million $ 2.76 million
Feb 7, 6 PM $ 0.00328
+1.28%
$ 3.77 million $ 2.8 million
Feb 7, 5 PM $ 0.00323
+0.00%
$ 3.72 million $ 2.93 million
Feb 7, 4 PM $ 0.00323
+0.09%
$ 3.72 million $ 3.07 million
Feb 7, 3 PM $ 0.00323
+0.59%
$ 3.72 million $ 2.98 million
Feb 7, 2 PM $ 0.00321
-0.92%
$ 3.69 million $ 3.1 million
Feb 7, 1 PM $ 0.00324
-0.86%
$ 3.73 million $ 3.16 million
Feb 7, 12 PM $ 0.00327
+1.66%
$ 3.76 million $ 3.16 million
Feb 7, 11 AM $ 0.00322
+0.40%
$ 3.7 million $ 3.13 million
Feb 7, 10 AM $ 0.0032
-0.28%
$ 3.68 million $ 3.04 million
Feb 7, 9 AM $ 0.00321
-0.04%
$ 3.69 million $ 3.2 million
Feb 7, 8 AM $ 0.00321
+0.12%
$ 3.7 million $ 3.29 million
Feb 7, 7 AM $ 0.00321
-1.73%
$ 3.69 million $ 3.32 million
Feb 7, 6 AM $ 0.00327
-1.13%
$ 3.76 million $ 3.26 million