Renzo Historical Data

REZ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00327
-1.13%
$ 3.76 million $ 3.26 million
Feb 7, 5 AM $ 0.0033
-0.12%
$ 3.8 million $ 3.26 million
Feb 7, 4 AM $ 0.00331
-0.36%
$ 3.8 million $ 3.32 million
Feb 7, 3 AM $ 0.00332
+0.39%
$ 3.82 million $ 3.38 million
Feb 7, 2 AM $ 0.00331
+0.34%
$ 3.8 million $ 3.42 million
Feb 7, 1 AM $ 0.0033
+0.21%
$ 3.79 million $ 3.51 million
Feb 7, 12 AM $ 0.00329
-0.78%
$ 3.78 million $ 3.75 million
Feb 6, 11 PM $ 0.00332
-0.18%
$ 3.81 million $ 4.42 million
Feb 6, 10 PM $ 0.00332
+1.07%
$ 3.82 million $ 4.51 million
Feb 6, 9 PM $ 0.00329
+0.23%
$ 3.78 million $ 4.64 million
Feb 6, 8 PM $ 0.00328
-0.51%
$ 3.77 million $ 4.97 million
Feb 6, 7 PM $ 0.0033
+0.51%
$ 3.79 million $ 5.41 million
Feb 6, 6 PM $ 0.00328
-1.55%
$ 3.77 million $ 5.47 million
Feb 6, 5 PM $ 0.00333
+1.29%
$ 3.83 million $ 5.68 million
Feb 6, 4 PM $ 0.00329
+2.25%
$ 3.78 million $ 5.66 million
Feb 6, 3 PM $ 0.00322
-0.02%
$ 3.7 million $ 6.17 million
Feb 6, 2 PM $ 0.00322
+1.07%
$ 3.7 million $ 6.87 million
Feb 6, 1 PM $ 0.00318
+1.17%
$ 3.66 million $ 6.97 million
Feb 6, 12 PM $ 0.00315
-0.21%
$ 3.62 million $ 7.01 million
Feb 6, 11 AM $ 0.00315
+0.49%
$ 3.63 million $ 7.2 million
Feb 6, 10 AM $ 0.00314
+0.37%
$ 3.61 million $ 7.38 million
Feb 6, 9 AM $ 0.00313
+2.20%
$ 3.6 million $ 7.58 million
Feb 6, 8 AM $ 0.00306
-0.57%
$ 3.52 million $ 7.55 million
Feb 6, 7 AM $ 0.00308
-0.11%
$ 3.54 million $ 7.57 million
Feb 6, 6 AM $ 0.00308
-1.33%
$ 3.54 million $ 7.63 million
Feb 6, 5 AM $ 0.00312
+2.44%
$ 3.59 million $ 7.72 million
Feb 6, 4 AM $ 0.00305
+1.86%
$ 3.5 million $ 7.71 million
Feb 6, 3 AM $ 0.00299
-0.07%
$ 3.44 million $ 7.78 million
Feb 6, 2 AM $ 0.00299
-2.25%
$ 3.44 million $ 7.82 million
Feb 6, 1 AM $ 0.00306
+1.86%
$ 3.52 million $ 7.85 million
Feb 6, 12 AM $ 0.00301
-0.40%
$ 3.46 million $ 7.67 million
Feb 5, 11 PM $ 0.00302
-1.28%
$ 3.47 million $ 6.97 million
Feb 5, 10 PM $ 0.00306
+0.53%
$ 3.52 million $ 6.98 million
Feb 5, 9 PM $ 0.00304
-0.68%
$ 3.5 million $ 6.87 million
Feb 5, 8 PM $ 0.00306
-2.42%
$ 3.52 million $ 6.59 million
Feb 5, 7 PM $ 0.00314
-1.31%
$ 3.61 million $ 6.21 million
Feb 5, 6 PM $ 0.00318
+0.18%
$ 3.64 million $ 6.34 million
Feb 5, 5 PM $ 0.00317
-2.87%
$ 3.65 million $ 6.24 million
Feb 5, 4 PM $ 0.00327
+0.10%
$ 3.76 million $ 6.01 million
Feb 5, 3 PM $ 0.00326
-2.13%
$ 3.75 million $ 5.92 million
Feb 5, 2 PM $ 0.00333
+0.35%
$ 3.84 million $ 5.56 million
Feb 5, 1 PM $ 0.00332
-0.65%
$ 3.82 million $ 5.19 million
Feb 5, 12 PM $ 0.00334
-0.45%
$ 3.85 million $ 5.48 million
Feb 5, 11 AM $ 0.00336
-0.73%
$ 3.86 million $ 5.34 million
Feb 5, 10 AM $ 0.00338
-1.90%
$ 3.89 million $ 5.17 million
Feb 5, 9 AM $ 0.00345
-0.09%
$ 3.97 million $ 4.98 million
Feb 5, 8 AM $ 0.00345
+0.50%
$ 3.97 million $ 4.92 million
Feb 5, 7 AM $ 0.00344
+0.68%
$ 3.95 million $ 4.85 million
Feb 5, 6 AM $ 0.00341
-0.71%
$ 3.92 million $ 4.56 million
Feb 5, 5 AM $ 0.00344
+0.20%
$ 3.95 million $ 4.73 million