Renzo Historical Data

REZ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00341
-0.71%
$ 3.92 million $ 4.56 million
Feb 5, 5 AM $ 0.00344
+0.20%
$ 3.95 million $ 4.73 million
Feb 5, 4 AM $ 0.00343
-0.16%
$ 3.95 million $ 4.64 million
Feb 5, 3 AM $ 0.00344
-1.07%
$ 3.95 million $ 4.5 million
Feb 5, 2 AM $ 0.00347
-0.90%
$ 3.99 million $ 4.32 million
Feb 5, 1 AM $ 0.0035
+0.16%
$ 4.03 million $ 4.23 million
Feb 5, 12 AM $ 0.0035
+0.12%
$ 4.02 million $ 4.14 million
Feb 4, 11 PM $ 0.00349
+0.07%
$ 4.02 million $ 4.13 million
Feb 4, 10 PM $ 0.00349
+0.09%
$ 4.02 million $ 4.06 million
Feb 4, 9 PM $ 0.00349
-0.97%
$ 4.01 million $ 4 million
Feb 4, 8 PM $ 0.00352
-0.10%
$ 4.05 million $ 3.96 million
Feb 4, 7 PM $ 0.00353
+1.71%
$ 4.05 million $ 4.06 million
Feb 4, 6 PM $ 0.00347
+1.22%
$ 3.98 million $ 4.07 million
Feb 4, 5 PM $ 0.00342
-0.90%
$ 3.94 million $ 4.1 million
Feb 4, 4 PM $ 0.00346
-0.06%
$ 3.97 million $ 4.02 million
Feb 4, 3 PM $ 0.00346
-1.15%
$ 3.98 million $ 3.86 million
Feb 4, 2 PM $ 0.0035
-1.28%
$ 4.02 million $ 3.83 million
Feb 4, 1 PM $ 0.00354
-0.84%
$ 4.07 million $ 3.71 million
Feb 4, 12 PM $ 0.00357
-0.87%
$ 4.11 million $ 3.74 million
Feb 4, 11 AM $ 0.0036
-0.33%
$ 4.15 million $ 3.58 million
Feb 4, 10 AM $ 0.00362
-0.06%
$ 4.16 million $ 3.74 million
Feb 4, 9 AM $ 0.00362
-0.32%
$ 4.16 million $ 3.78 million
Feb 4, 8 AM $ 0.00363
-0.43%
$ 4.17 million $ 3.87 million
Feb 4, 7 AM $ 0.00365
+0.06%
$ 4.19 million $ 3.83 million
Feb 4, 6 AM $ 0.00364
+0.61%
$ 4.19 million $ 3.83 million
Feb 4, 5 AM $ 0.00362
-1.19%
$ 4.17 million $ 3.85 million
Feb 4, 4 AM $ 0.00367
-0.33%
$ 4.22 million $ 3.89 million
Feb 4, 3 AM $ 0.00368
+0.78%
$ 4.23 million $ 4.02 million
Feb 4, 2 AM $ 0.00365
-0.53%
$ 4.2 million $ 4.07 million
Feb 4, 1 AM $ 0.00367
+0.87%
$ 4.22 million $ 4.11 million
Feb 4, 12 AM $ 0.00364
+0.81%
$ 4.18 million $ 4.1 million
Feb 3, 11 PM $ 0.00361
-0.97%
$ 4.15 million $ 4.16 million
Feb 3, 10 PM $ 0.00364
-1.33%
$ 4.19 million $ 4.15 million
Feb 3, 9 PM $ 0.00369
-0.94%
$ 4.25 million $ 4.16 million
Feb 3, 8 PM $ 0.00373
+2.82%
$ 4.29 million $ 4.22 million
Feb 3, 7 PM $ 0.00362
+3.45%
$ 4.17 million $ 4.08 million
Feb 3, 6 PM $ 0.0035
-1.94%
$ 4.03 million $ 3.86 million
Feb 3, 5 PM $ 0.00357
-1.96%
$ 4.11 million $ 3.64 million
Feb 3, 4 PM $ 0.00364
-1.94%
$ 4.19 million $ 3.61 million
Feb 3, 3 PM $ 0.00372
+2.01%
$ 4.27 million $ 3.61 million
Feb 3, 2 PM $ 0.00364
-1.75%
$ 4.19 million $ 3.61 million
Feb 3, 1 PM $ 0.00371
+0.00%
$ 4.26 million $ 3.49 million
Feb 3, 12 PM $ 0.00371
+0.71%
$ 4.26 million $ 3.66 million
Feb 3, 11 AM $ 0.00368
+0.35%
$ 4.23 million $ 3.63 million
Feb 3, 10 AM $ 0.00367
-0.16%
$ 4.22 million $ 3.63 million
Feb 3, 9 AM $ 0.00367
-1.01%
$ 4.23 million $ 3.64 million
Feb 3, 8 AM $ 0.00371
-0.06%
$ 4.27 million $ 3.68 million
Feb 3, 7 AM $ 0.00371
-0.16%
$ 4.27 million $ 3.7 million
Feb 3, 6 AM $ 0.00372
-0.28%
$ 4.28 million $ 3.77 million
Feb 3, 5 AM $ 0.00373
-0.36%
$ 4.29 million $ 4.05 million