Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00429
+1.69%
$ 4.93 million $ 16.82 million
Apr 16, 11 PM $ 0.00422
+0.71%
$ 4.85 million $ 16.57 million
Apr 16, 10 PM $ 0.00419
+0.20%
$ 4.82 million $ 16.55 million
Apr 16, 9 PM $ 0.00418
-1.98%
$ 4.81 million $ 16.39 million
Apr 16, 8 PM $ 0.00427
+1.26%
$ 4.91 million $ 14.62 million
Apr 16, 7 PM $ 0.00421
+0.70%
$ 4.84 million $ 13.86 million
Apr 16, 6 PM $ 0.00418
+0.35%
$ 4.81 million $ 12.76 million
Apr 16, 5 PM $ 0.00417
+0.57%
$ 4.79 million $ 9.02 million
Apr 16, 4 PM $ 0.00414
+6.22%
$ 4.77 million $ 7.49 million
Apr 16, 3 PM $ 0.0039
+1.75%
$ 4.49 million $ 4.72 million
Apr 16, 2 PM $ 0.00383
-0.72%
$ 4.41 million $ 4.73 million
Apr 16, 1 PM $ 0.00386
-1.05%
$ 4.44 million $ 4.54 million
Apr 16, 12 PM $ 0.0039
-0.94%
$ 4.49 million $ 4.55 million
Apr 16, 11 AM $ 0.00394
+0.76%
$ 4.53 million $ 3.8 million
Apr 16, 10 AM $ 0.00391
-0.64%
$ 4.5 million $ 3.83 million
Apr 16, 9 AM $ 0.00394
+0.74%
$ 4.53 million $ 4.21 million
Apr 16, 8 AM $ 0.00391
-0.96%
$ 4.49 million $ 4.36 million
Apr 16, 7 AM $ 0.00394
+1.73%
$ 4.54 million $ 4.19 million
Apr 16, 6 AM $ 0.00388
-0.64%
$ 4.46 million $ 4.26 million
Apr 16, 5 AM $ 0.0039
-0.83%
$ 4.49 million $ 4.12 million
Apr 16, 4 AM $ 0.00394
+0.82%
$ 4.53 million $ 3.89 million
Apr 16, 3 AM $ 0.0039
+0.08%
$ 4.49 million $ 4.02 million
Apr 16, 2 AM $ 0.0039
+1.06%
$ 4.49 million $ 4.02 million
Apr 16, 1 AM $ 0.00386
+0.61%
$ 4.44 million $ 3.99 million
Apr 16, 12 AM $ 0.00384
+0.98%
$ 4.41 million $ 3.93 million
Apr 15, 11 PM $ 0.0038
-0.47%
$ 4.37 million $ 3.9 million
Apr 15, 10 PM $ 0.00382
-0.68%
$ 4.39 million $ 3.85 million
Apr 15, 9 PM $ 0.00384
+1.10%
$ 4.42 million $ 3.8 million
Apr 15, 8 PM $ 0.0038
+0.73%
$ 4.37 million $ 3.75 million
Apr 15, 7 PM $ 0.00377
+0.17%
$ 4.34 million $ 3.81 million
Apr 15, 6 PM $ 0.00377
+0.88%
$ 4.33 million $ 3.85 million
Apr 15, 5 PM $ 0.00373
+0.28%
$ 4.29 million $ 3.8 million
Apr 15, 4 PM $ 0.00372
+0.72%
$ 4.28 million $ 4.1 million
Apr 15, 3 PM $ 0.0037
-0.16%
$ 4.25 million $ 4.11 million
Apr 15, 2 PM $ 0.0037
-0.25%
$ 4.26 million $ 4.36 million
Apr 15, 1 PM $ 0.00371
-1.26%
$ 4.27 million $ 4.54 million
Apr 15, 12 PM $ 0.00376
+0.56%
$ 4.32 million $ 4.42 million
Apr 15, 11 AM $ 0.00374
+0.70%
$ 4.3 million $ 4.36 million
Apr 15, 10 AM $ 0.00371
-0.23%
$ 4.27 million $ 4.31 million
Apr 15, 9 AM $ 0.00372
+2.05%
$ 4.28 million $ 4.2 million
Apr 15, 8 AM $ 0.00365
+0.14%
$ 4.19 million $ 3.82 million
Apr 15, 7 AM $ 0.00364
-0.01%
$ 4.19 million $ 3.82 million
Apr 15, 6 AM $ 0.00364
-0.04%
$ 4.19 million $ 4.01 million
Apr 15, 5 AM $ 0.00364
-0.31%
$ 4.19 million $ 4.11 million
Apr 15, 4 AM $ 0.00366
+1.08%
$ 4.2 million $ 4.26 million
Apr 15, 3 AM $ 0.00362
-0.50%
$ 4.16 million $ 4.24 million
Apr 15, 2 AM $ 0.00363
-0.45%
$ 4.18 million $ 4.14 million
Apr 15, 1 AM $ 0.00365
+1.19%
$ 4.2 million $ 4.19 million
Apr 15, 12 AM $ 0.00361
-0.25%
$ 4.15 million $ 4.2 million
Apr 14, 11 PM $ 0.00362
-0.02%
$ 4.16 million $ 4.21 million