Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00325
-0.26%
$ 3.74 million $ 5.04 million
Jun 16, 3 PM $ 0.00326
+0.65%
$ 3.75 million $ 5.08 million
Jun 16, 2 PM $ 0.00324
-1.80%
$ 3.73 million $ 5.19 million
Jun 16, 1 PM $ 0.0033
-0.92%
$ 3.8 million $ 5.01 million
Jun 16, 12 PM $ 0.00333
+0.11%
$ 3.83 million $ 5.16 million
Jun 16, 11 AM $ 0.00333
-0.33%
$ 3.83 million $ 5.18 million
Jun 16, 10 AM $ 0.00334
+0.04%
$ 3.84 million $ 5.36 million
Jun 16, 9 AM $ 0.00334
-0.75%
$ 3.84 million $ 5.36 million
Jun 16, 8 AM $ 0.00336
+1.15%
$ 3.87 million $ 5.39 million
Jun 16, 7 AM $ 0.00332
+0.01%
$ 3.82 million $ 5.43 million
Jun 16, 6 AM $ 0.00332
+0.53%
$ 3.82 million $ 5.45 million
Jun 16, 5 AM $ 0.00331
+0.23%
$ 3.8 million $ 5.49 million
Jun 16, 4 AM $ 0.0033
-0.85%
$ 3.79 million $ 5.53 million
Jun 16, 3 AM $ 0.00333
+0.74%
$ 3.83 million $ 5.58 million
Jun 16, 2 AM $ 0.0033
-1.11%
$ 3.8 million $ 5.35 million
Jun 16, 1 AM $ 0.00334
+0.15%
$ 3.84 million $ 5.52 million
Jun 16, 12 AM $ 0.00334
-0.16%
$ 3.84 million $ 5.58 million
Jun 15, 11 PM $ 0.00334
+1.02%
$ 3.84 million $ 5.68 million
Jun 15, 10 PM $ 0.00331
-1.27%
$ 3.8 million $ 5.7 million
Jun 15, 9 PM $ 0.00335
+0.37%
$ 3.85 million $ 5.72 million
Jun 15, 8 PM $ 0.00334
+0.09%
$ 3.84 million $ 6.08 million
Jun 15, 7 PM $ 0.00333
-1.28%
$ 3.83 million $ 6.06 million
Jun 15, 6 PM $ 0.00338
-0.29%
$ 3.88 million $ 6.08 million
Jun 15, 5 PM $ 0.00339
-0.61%
$ 3.89 million $ 6.21 million
Jun 15, 4 PM $ 0.00341
-0.68%
$ 3.92 million $ 6.4 million
Jun 15, 3 PM $ 0.00343
+0.33%
$ 3.95 million $ 6.35 million
Jun 15, 2 PM $ 0.00342
-0.32%
$ 3.93 million $ 6.39 million
Jun 15, 1 PM $ 0.00343
+0.11%
$ 3.95 million $ 6.54 million
Jun 15, 12 PM $ 0.00343
+0.22%
$ 3.94 million $ 6.6 million
Jun 15, 11 AM $ 0.00342
+2.68%
$ 3.93 million $ 6.92 million
Jun 15, 10 AM $ 0.00333
+0.04%
$ 3.83 million $ 8.51 million
Jun 15, 9 AM $ 0.00333
+0.81%
$ 3.83 million $ 9.02 million
Jun 15, 8 AM $ 0.0033
+0.16%
$ 3.8 million $ 10.09 million
Jun 15, 7 AM $ 0.0033
-0.67%
$ 3.79 million $ 10.13 million
Jun 15, 6 AM $ 0.00332
-0.17%
$ 3.82 million $ 11.58 million
Jun 15, 5 AM $ 0.00332
+0.31%
$ 3.82 million $ 11.71 million
Jun 15, 4 AM $ 0.00331
-0.22%
$ 3.81 million $ 11.65 million
Jun 15, 3 AM $ 0.00332
+0.03%
$ 3.82 million $ 11.16 million
Jun 15, 2 AM $ 0.00332
+0.21%
$ 3.82 million $ 11.39 million
Jun 15, 1 AM $ 0.00331
-0.18%
$ 3.81 million $ 11 million
Jun 15, 12 AM $ 0.00332
-0.68%
$ 3.82 million $ 11.36 million
Jun 14, 11 PM $ 0.00334
+0.17%
$ 3.84 million $ 11.21 million
Jun 14, 10 PM $ 0.00334
-0.60%
$ 3.84 million $ 11.15 million
Jun 14, 9 PM $ 0.00336
+4.39%
$ 3.86 million $ 11.07 million
Jun 14, 8 PM $ 0.00321
+0.67%
$ 3.7 million $ 10.72 million
Jun 14, 7 PM $ 0.00319
+0.56%
$ 3.67 million $ 10.69 million
Jun 14, 6 PM $ 0.00318
-0.78%
$ 3.65 million $ 10.72 million
Jun 14, 5 PM $ 0.0032
-1.44%
$ 3.68 million $ 10.75 million
Jun 14, 4 PM $ 0.00325
+0.33%
$ 3.73 million $ 10.5 million
Jun 14, 3 PM $ 0.00324
+0.30%
$ 3.72 million $ 10.48 million