Renzo Historical Data

REZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00274
+0.01%
$3.16 million $3.15 million
Aug 16, 3 PM $0.00274
+0.46%
$3.16 million $3.15 million
Aug 16, 2 PM $0.00273
-0.03%
$3.14 million $3.01 million
Aug 16, 1 PM $0.00273
+0.06%
$3.14 million $3.16 million
Aug 16, 12 PM $0.00273
-0.67%
$3.14 million $3.01 million
Aug 16, 11 AM $0.00275
+0.94%
$3.16 million $3.23 million
Aug 16, 10 AM $0.00272
+0.14%
$3.13 million $3.23 million
Aug 16, 9 AM $0.00272
-0.15%
$3.13 million $3.18 million
Aug 16, 8 AM $0.00272
+0.42%
$3.13 million $3.33 million
Aug 16, 7 AM $0.00271
+0.43%
$3.12 million $3.16 million
Aug 16, 6 AM $0.0027
-0.34%
$3.11 million $3.34 million
Aug 16, 5 AM $0.00271
+0.23%
$3.12 million $3.42 million
Aug 16, 4 AM $0.0027
-0.32%
$3.11 million $3.44 million
Aug 16, 3 AM $0.00271
+0.36%
$3.12 million $3.45 million
Aug 16, 2 AM $0.0027
+0.02%
$3.11 million $3.47 million
Aug 16, 1 AM $0.0027
-0.17%
$3.11 million $3.43 million
Aug 16, 12 AM $0.00271
-0.08%
$3.11 million $3.4 million
Aug 15, 11 PM $0.00271
-0.53%
$3.12 million $3.2 million
Aug 15, 10 PM $0.00272
-1.18%
$3.13 million $3.34 million
Aug 15, 9 PM $0.00276
-0.05%
$3.17 million $3.23 million
Aug 15, 8 PM $0.00276
+0.04%
$3.17 million $3.06 million
Aug 15, 7 PM $0.00276
-0.23%
$3.17 million $3.26 million
Aug 15, 6 PM $0.00276
+0.23%
$3.18 million $3.27 million
Aug 15, 5 PM $0.00276
+0.46%
$3.17 million $3.3 million
Aug 15, 4 PM $0.00274
-0.77%
$3.16 million $3.32 million
Aug 15, 3 PM $0.00277
+0.38%
$3.18 million $3.34 million
Aug 15, 2 PM $0.00275
-0.01%
$3.17 million $3.36 million
Aug 15, 1 PM $0.00276
-0.46%
$3.17 million $3.39 million
Aug 15, 12 PM $0.00277
-0.50%
$3.18 million $3.41 million
Aug 15, 11 AM $0.00278
-0.56%
$3.2 million $3.36 million
Aug 15, 10 AM $0.0028
+0.70%
$3.22 million $3.41 million
Aug 15, 9 AM $0.00278
-1.29%
$3.19 million $3.44 million
Aug 15, 8 AM $0.00281
+0.80%
$3.24 million $3.22 million
Aug 15, 7 AM $0.00279
-0.53%
$3.21 million $3.55 million
Aug 15, 6 AM $0.00281
+1.88%
$3.23 million $3.55 million
Aug 15, 5 AM $0.00276
+0.08%
$3.17 million $3.52 million
Aug 15, 4 AM $0.00275
+0.94%
$3.17 million $3.57 million
Aug 15, 3 AM $0.00273
-0.49%
$3.14 million $3.57 million
Aug 15, 2 AM $0.00274
-0.04%
$3.15 million $3.59 million
Aug 15, 1 AM $0.00274
-0.12%
$3.15 million $3.45 million
Aug 15, 12 AM $0.00274
+0.26%
$3.16 million $3.66 million
Aug 14, 11 PM $0.00274
+0.11%
$3.15 million $3.64 million
Aug 14, 10 PM $0.00273
+0.82%
$3.14 million $3.48 million
Aug 14, 9 PM $0.00271
-0.44%
$3.12 million $3.68 million
Aug 14, 8 PM $0.00272
-0.23%
$3.13 million $3.46 million
Aug 14, 7 PM $0.00273
+0.70%
$3.14 million $3.41 million
Aug 14, 6 PM $0.00271
-1.08%
$3.12 million $3.58 million
Aug 14, 5 PM $0.00274
-0.43%
$3.15 million $3.35 million
Aug 14, 4 PM $0.00275
+0.20%
$3.17 million $3.33 million
Aug 14, 3 PM $0.00275
+1.00%
$3.16 million $3.49 million