Renzo Historical Data

REZ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00373
-0.36%
$ 4.29 million $ 4.05 million
Feb 3, 4 AM $ 0.00374
+0.02%
$ 4.31 million $ 4.14 million
Feb 3, 3 AM $ 0.00374
+2.14%
$ 4.3 million $ 4.09 million
Feb 3, 2 AM $ 0.00366
-2.11%
$ 4.21 million $ 4.18 million
Feb 3, 1 AM $ 0.00374
-0.59%
$ 4.31 million $ 4.19 million
Feb 3, 12 AM $ 0.00377
+0.16%
$ 4.33 million $ 4.25 million
Feb 2, 11 PM $ 0.00376
+0.06%
$ 4.32 million $ 4.27 million
Feb 2, 10 PM $ 0.00376
+0.30%
$ 4.32 million $ 4.5 million
Feb 2, 9 PM $ 0.00375
+0.25%
$ 4.31 million $ 4.58 million
Feb 2, 8 PM $ 0.00374
-0.72%
$ 4.3 million $ 4.66 million
Feb 2, 7 PM $ 0.00376
-0.75%
$ 4.33 million $ 4.68 million
Feb 2, 6 PM $ 0.00379
+0.47%
$ 4.36 million $ 4.68 million
Feb 2, 5 PM $ 0.00377
-0.12%
$ 4.34 million $ 4.75 million
Feb 2, 4 PM $ 0.00378
-0.55%
$ 4.35 million $ 4.74 million
Feb 2, 3 PM $ 0.0038
+1.16%
$ 4.37 million $ 4.81 million
Feb 2, 2 PM $ 0.00376
+0.58%
$ 4.32 million $ 4.93 million
Feb 2, 1 PM $ 0.00373
-0.01%
$ 4.3 million $ 4.93 million
Feb 2, 12 PM $ 0.00374
+1.17%
$ 4.3 million $ 4.95 million
Feb 2, 11 AM $ 0.00369
+0.56%
$ 4.25 million $ 4.9 million
Feb 2, 10 AM $ 0.00367
-0.17%
$ 4.22 million $ 4.94 million
Feb 2, 9 AM $ 0.00368
+0.50%
$ 4.23 million $ 4.96 million
Feb 2, 8 AM $ 0.00366
+0.50%
$ 4.21 million $ 4.91 million
Feb 2, 7 AM $ 0.00364
+0.38%
$ 4.18 million $ 4.91 million
Feb 2, 6 AM $ 0.00363
+1.36%
$ 4.17 million $ 4.88 million
Feb 2, 5 AM $ 0.00358
-1.33%
$ 4.11 million $ 4.59 million
Feb 2, 4 AM $ 0.00363
-1.25%
$ 4.17 million $ 4.48 million
Feb 2, 3 AM $ 0.00367
-0.03%
$ 4.22 million $ 4.52 million
Feb 2, 2 AM $ 0.00367
-1.10%
$ 4.23 million $ 4.4 million
Feb 2, 1 AM $ 0.00372
+0.65%
$ 4.27 million $ 4.37 million
Feb 2, 12 AM $ 0.00369
+1.87%
$ 4.25 million $ 4.45 million
Feb 1, 11 PM $ 0.00362
-0.77%
$ 4.17 million $ 4.39 million
Feb 1, 10 PM $ 0.00365
+0.16%
$ 4.2 million $ 4.19 million
Feb 1, 9 PM $ 0.00365
-1.21%
$ 4.19 million $ 4.16 million
Feb 1, 8 PM $ 0.00369
-0.09%
$ 4.24 million $ 4.21 million
Feb 1, 7 PM $ 0.00369
-0.30%
$ 4.25 million $ 4.12 million
Feb 1, 6 PM $ 0.0037
+0.83%
$ 4.26 million $ 4.29 million
Feb 1, 5 PM $ 0.00367
+0.04%
$ 4.22 million $ 4.87 million
Feb 1, 4 PM $ 0.00367
-0.41%
$ 4.22 million $ 5.39 million
Feb 1, 3 PM $ 0.00369
-2.15%
$ 4.24 million $ 5.58 million
Feb 1, 2 PM $ 0.00377
-0.12%
$ 4.33 million $ 5.7 million
Feb 1, 1 PM $ 0.00377
-0.54%
$ 4.34 million $ 6.03 million
Feb 1, 12 PM $ 0.00379
-0.53%
$ 4.36 million $ 6.11 million
Feb 1, 11 AM $ 0.00381
+0.67%
$ 4.38 million $ 6.14 million
Feb 1, 10 AM $ 0.00379
-1.99%
$ 4.36 million $ 6.07 million
Feb 1, 9 AM $ 0.00386
+0.42%
$ 4.44 million $ 6.07 million
Feb 1, 8 AM $ 0.00385
+0.28%
$ 4.43 million $ 6.04 million
Feb 1, 7 AM $ 0.00384
+0.23%
$ 4.41 million $ 6.34 million
Feb 1, 6 AM $ 0.00383
-0.75%
$ 4.4 million $ 6.34 million
Feb 1, 5 AM $ 0.00386
-0.67%
$ 4.44 million $ 6.53 million
Feb 1, 4 AM $ 0.00388
+2.09%
$ 4.47 million $ 7.07 million