Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Renzo Historical Data

REZ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.0027
-0.42%
$3.1 million $7.62 million
Aug 2, 9 AM $0.00271
-0.16%
$3.12 million $7.17 million
Aug 2, 8 AM $0.00271
-0.39%
$3.12 million $6.99 million
Aug 2, 7 AM $0.00273
+0.47%
$3.13 million $5.8 million
Aug 2, 6 AM $0.00271
+1.46%
$3.12 million $5.59 million
Aug 2, 5 AM $0.00267
+3.22%
$3.07 million $4.3 million
Aug 2, 4 AM $0.00259
+0.03%
$2.98 million $3.72 million
Aug 2, 3 AM $0.00259
+0.07%
$2.98 million $3.72 million
Aug 2, 2 AM $0.00259
+0.68%
$2.98 million $3.72 million
Aug 2, 1 AM $0.00257
-0.08%
$2.96 million $3.65 million
Aug 2, 12 AM $0.00257
+0.77%
$2.96 million $3.61 million
Aug 1, 11 PM $0.00255
-0.44%
$2.94 million $3.61 million
Aug 1, 10 PM $0.00256
+0.13%
$2.95 million $3.62 million
Aug 1, 9 PM $0.00256
+1.13%
$2.94 million $3.65 million
Aug 1, 8 PM $0.00253
-0.09%
$2.91 million $3.76 million
Aug 1, 7 PM $0.00253
+0.29%
$2.91 million $3.81 million
Aug 1, 6 PM $0.00253
-1.06%
$2.91 million $3.86 million
Aug 1, 5 PM $0.00255
-1.82%
$2.94 million $3.75 million
Aug 1, 4 PM $0.0026
+1.84%
$2.99 million $3.77 million
Aug 1, 3 PM $0.00255
+0.19%
$2.94 million $3.71 million
Aug 1, 2 PM $0.00255
+0.01%
$2.93 million $3.89 million
Aug 1, 1 PM $0.00255
+0.05%
$2.93 million $4.04 million
Aug 1, 12 PM $0.00255
-0.12%
$2.93 million $4.27 million
Aug 1, 11 AM $0.00255
-0.41%
$2.93 million $4.28 million
Aug 1, 10 AM $0.00256
-0.76%
$2.95 million $4.25 million
Aug 1, 9 AM $0.00258
+0.17%
$2.97 million $4.3 million
Aug 1, 8 AM $0.00258
+0.57%
$2.96 million $4.34 million
Aug 1, 7 AM $0.00256
-1.16%
$2.95 million $4.45 million
Aug 1, 6 AM $0.00259
+0.03%
$2.98 million $4.51 million
Aug 1, 5 AM $0.00259
-0.37%
$2.98 million $4.53 million
Aug 1, 4 AM $0.0026
+0.83%
$2.99 million $4.56 million
Aug 1, 3 AM $0.00258
-0.57%
$2.97 million $4.58 million
Aug 1, 2 AM $0.00259
+0.79%
$2.98 million $4.58 million
Aug 1, 1 AM $0.00257
-0.67%
$2.96 million $4.64 million
Aug 1, 12 AM $0.00259
+1.15%
$2.98 million $4.62 million
Jul 31, 11 PM $0.00256
+0.27%
$2.95 million $4.63 million
Jul 31, 10 PM $0.00256
-0.52%
$2.94 million $4.45 million
Jul 31, 9 PM $0.00257
-0.85%
$2.95 million $4.69 million
Jul 31, 8 PM $0.00259
-0.37%
$2.98 million $4.61 million
Jul 31, 7 PM $0.0026
-0.68%
$2.99 million $4.58 million
Jul 31, 6 PM $0.00262
-0.07%
$3.01 million $4.52 million
Jul 31, 5 PM $0.00262
+0.51%
$3.01 million $4.29 million
Jul 31, 4 PM $0.00261
+0.27%
$3 million $4.23 million
Jul 31, 3 PM $0.0026
+0.99%
$2.99 million $4.37 million
Jul 31, 2 PM $0.00257
+2.03%
$2.96 million $4.34 million
Jul 31, 1 PM $0.00252
-0.76%
$2.9 million $4.3 million
Jul 31, 12 PM $0.00254
+0.73%
$2.92 million $4.17 million
Jul 31, 11 AM $0.00252
-1.15%
$2.9 million $4.62 million
Jul 31, 10 AM $0.00255
+0.71%
$2.94 million $4.64 million
Jul 31, 9 AM $0.00253
-0.89%
$2.91 million $4.43 million