Renzo Historical Data

REZ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00388
+2.09%
$ 4.47 million $ 7.07 million
Feb 1, 3 AM $ 0.0038
-0.69%
$ 4.37 million $ 6.92 million
Feb 1, 2 AM $ 0.00383
+1.01%
$ 4.4 million $ 6.93 million
Feb 1, 1 AM $ 0.00379
-0.87%
$ 4.36 million $ 6.96 million
Feb 1, 12 AM $ 0.00382
+0.84%
$ 4.4 million $ 6.83 million
Jan 31, 11 PM $ 0.00379
+1.50%
$ 4.36 million $ 6.81 million
Jan 31, 10 PM $ 0.00374
-0.18%
$ 4.3 million $ 6.78 million
Jan 31, 9 PM $ 0.00374
+1.93%
$ 4.31 million $ 6.92 million
Jan 31, 8 PM $ 0.00367
+0.40%
$ 4.22 million $ 6.88 million
Jan 31, 7 PM $ 0.00366
+0.35%
$ 4.21 million $ 6.93 million
Jan 31, 6 PM $ 0.00364
-1.41%
$ 4.19 million $ 7.09 million
Jan 31, 5 PM $ 0.00369
-3.83%
$ 4.25 million $ 6.83 million
Jan 31, 4 PM $ 0.00384
-0.93%
$ 4.42 million $ 6.26 million
Jan 31, 3 PM $ 0.00388
-0.58%
$ 4.46 million $ 6.02 million
Jan 31, 2 PM $ 0.0039
-3.96%
$ 4.48 million $ 6.46 million
Jan 31, 1 PM $ 0.00406
-0.73%
$ 4.67 million $ 5.69 million
Jan 31, 12 PM $ 0.00409
-0.57%
$ 4.7 million $ 5.98 million
Jan 31, 11 AM $ 0.00411
-0.64%
$ 4.74 million $ 5.93 million
Jan 31, 10 AM $ 0.00414
+0.09%
$ 4.76 million $ 5.95 million
Jan 31, 9 AM $ 0.00414
-0.03%
$ 4.76 million $ 5.94 million
Jan 31, 8 AM $ 0.00414
-1.84%
$ 4.76 million $ 6.1 million
Jan 31, 7 AM $ 0.00422
-1.15%
$ 4.85 million $ 5.88 million
Jan 31, 6 AM $ 0.00427
-2.42%
$ 4.9 million $ 5.93 million
Jan 31, 5 AM $ 0.00437
+2.87%
$ 5.03 million $ 5.9 million
Jan 31, 4 AM $ 0.00425
-0.31%
$ 4.89 million $ 5.28 million
Jan 31, 3 AM $ 0.00426
-0.70%
$ 4.9 million $ 5.3 million
Jan 31, 2 AM $ 0.00429
+0.00%
$ 4.94 million $ 5.33 million
Jan 31, 1 AM $ 0.00429
+0.39%
$ 4.94 million $ 5.51 million
Jan 31, 12 AM $ 0.00428
+0.32%
$ 4.92 million $ 5.81 million
Jan 30, 11 PM $ 0.00426
-0.16%
$ 4.9 million $ 5.76 million
Jan 30, 10 PM $ 0.00427
-0.86%
$ 4.91 million $ 5.75 million
Jan 30, 9 PM $ 0.00431
+1.26%
$ 4.95 million $ 5.73 million
Jan 30, 8 PM $ 0.00425
-1.53%
$ 4.89 million $ 5.65 million
Jan 30, 7 PM $ 0.00432
+1.43%
$ 4.97 million $ 5.59 million
Jan 30, 6 PM $ 0.00426
+1.58%
$ 4.9 million $ 5.5 million
Jan 30, 5 PM $ 0.00419
-0.76%
$ 4.82 million $ 5.19 million
Jan 30, 4 PM $ 0.00422
-0.12%
$ 4.86 million $ 5.3 million
Jan 30, 3 PM $ 0.00423
+2.03%
$ 4.86 million $ 5.46 million
Jan 30, 2 PM $ 0.00414
+0.41%
$ 4.77 million $ 6.07 million
Jan 30, 1 PM $ 0.00413
-0.54%
$ 4.75 million $ 5.96 million
Jan 30, 12 PM $ 0.00415
-1.02%
$ 4.77 million $ 5.95 million
Jan 30, 11 AM $ 0.00419
+1.30%
$ 4.83 million $ 6.23 million
Jan 30, 10 AM $ 0.00414
+0.64%
$ 4.76 million $ 6.25 million
Jan 30, 9 AM $ 0.00411
-1.01%
$ 4.73 million $ 6.23 million
Jan 30, 8 AM $ 0.00415
+0.77%
$ 4.78 million $ 6.3 million
Jan 30, 7 AM $ 0.00412
+1.42%
$ 4.74 million $ 6.07 million
Jan 30, 6 AM $ 0.00406
-1.09%
$ 4.68 million $ 6.06 million
Jan 30, 5 AM $ 0.00411
-0.17%
$ 4.73 million $ 5.91 million
Jan 30, 4 AM $ 0.00412
+0.60%
$ 4.73 million $ 5.92 million
Jan 30, 3 AM $ 0.00409
-0.41%
$ 4.71 million $ 5.81 million