Renzo Historical Data

REZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00412
+0.60%
$ 4.73 million $ 5.92 million
Jan 30, 3 AM $ 0.00409
-0.41%
$ 4.71 million $ 5.81 million
Jan 30, 2 AM $ 0.00411
-1.58%
$ 4.72 million $ 5.8 million
Jan 30, 1 AM $ 0.00417
-1.30%
$ 4.8 million $ 5.62 million
Jan 30, 12 AM $ 0.00423
+0.17%
$ 4.86 million $ 5.31 million
Jan 29, 11 PM $ 0.00422
-0.09%
$ 4.86 million $ 5.42 million
Jan 29, 10 PM $ 0.00423
+0.26%
$ 4.86 million $ 5.41 million
Jan 29, 9 PM $ 0.00421
+0.00%
$ 4.85 million $ 5.41 million
Jan 29, 8 PM $ 0.00421
+0.29%
$ 4.85 million $ 5.33 million
Jan 29, 7 PM $ 0.0042
+0.90%
$ 4.84 million $ 5.32 million
Jan 29, 6 PM $ 0.00417
-1.42%
$ 4.79 million $ 5.14 million
Jan 29, 5 PM $ 0.00423
-1.06%
$ 4.86 million $ 5.04 million
Jan 29, 4 PM $ 0.00427
+2.16%
$ 4.91 million $ 5.06 million
Jan 29, 3 PM $ 0.00418
-1.85%
$ 4.81 million $ 4.87 million
Jan 29, 2 PM $ 0.00426
-1.74%
$ 4.91 million $ 4.3 million
Jan 29, 1 PM $ 0.00433
+0.21%
$ 4.98 million $ 4.24 million
Jan 29, 12 PM $ 0.00433
-1.66%
$ 4.97 million $ 4.26 million
Jan 29, 11 AM $ 0.0044
-0.98%
$ 5.06 million $ 4.16 million
Jan 29, 10 AM $ 0.00444
-0.38%
$ 5.11 million $ 4.1 million
Jan 29, 9 AM $ 0.00446
+0.13%
$ 5.13 million $ 4.27 million
Jan 29, 8 AM $ 0.00445
-1.20%
$ 5.12 million $ 4.26 million
Jan 29, 7 AM $ 0.00451
+1.10%
$ 5.18 million $ 4.2 million
Jan 29, 6 AM $ 0.00446
+0.02%
$ 5.13 million $ 4.24 million
Jan 29, 5 AM $ 0.00446
-0.20%
$ 5.13 million $ 4.26 million
Jan 29, 4 AM $ 0.00447
+0.67%
$ 5.14 million $ 4.26 million
Jan 29, 3 AM $ 0.00444
+0.22%
$ 5.1 million $ 4.26 million
Jan 29, 2 AM $ 0.00443
-1.45%
$ 5.09 million $ 4.35 million
Jan 29, 1 AM $ 0.00449
-0.44%
$ 5.17 million $ 4.28 million
Jan 29, 12 AM $ 0.00451
-1.47%
$ 5.19 million $ 4.16 million
Jan 28, 11 PM $ 0.00458
-0.60%
$ 5.27 million $ 4.07 million
Jan 28, 10 PM $ 0.00461
+0.76%
$ 5.3 million $ 4.07 million
Jan 28, 9 PM $ 0.00457
+0.36%
$ 5.26 million $ 4.04 million
Jan 28, 8 PM $ 0.00456
-0.39%
$ 5.24 million $ 4.16 million
Jan 28, 7 PM $ 0.00457
+0.61%
$ 5.26 million $ 4.11 million
Jan 28, 6 PM $ 0.00455
-0.81%
$ 5.23 million $ 4.05 million
Jan 28, 5 PM $ 0.00458
+0.40%
$ 5.27 million $ 4.08 million
Jan 28, 4 PM $ 0.00456
-0.21%
$ 5.25 million $ 4.07 million
Jan 28, 3 PM $ 0.00457
-0.28%
$ 5.26 million $ 4.26 million
Jan 28, 2 PM $ 0.00459
-0.88%
$ 5.27 million $ 4.21 million
Jan 28, 1 PM $ 0.00463
+0.46%
$ 5.32 million $ 4.25 million
Jan 28, 12 PM $ 0.00461
-1.34%
$ 5.3 million $ 4.21 million
Jan 28, 11 AM $ 0.00467
+0.10%
$ 5.37 million $ 4.21 million
Jan 28, 10 AM $ 0.00466
-0.32%
$ 5.37 million $ 4.03 million
Jan 28, 9 AM $ 0.00468
+1.11%
$ 5.38 million $ 3.82 million
Jan 28, 8 AM $ 0.00463
-1.07%
$ 5.32 million $ 3.92 million
Jan 28, 7 AM $ 0.00468
+0.90%
$ 5.38 million $ 4.1 million
Jan 28, 6 AM $ 0.00464
+1.12%
$ 5.34 million $ 4.11 million
Jan 28, 5 AM $ 0.00459
+0.72%
$ 5.28 million $ 3.98 million
Jan 28, 4 AM $ 0.00456
-0.63%
$ 5.24 million $ 4.03 million
Jan 28, 3 AM $ 0.00459
+0.16%
$ 5.27 million $ 4.02 million